AC Milan Fan Token ACM #1656
$0.298 11.86% (1d)
Market Overview
AC Milan Fan Token current market price is $0.298 with a 24 hour trading volume of $19.05M. The total available supply of AC Milan Fan Token is 19.92M ACM with a maximum supply of 19.92M ACM. It has secured Rank 1656 in the cryptocurrency market with a marketcap of $4,175.60K. The ACM price is 5.28% up in the last one hour.
The high price of the AC Milan Fan Token is $0.348 and low price is $0.265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AC Milan Fan Token Rank
1656
AC Milan Fan Token Price
$0.298
Market Cap
$4,175.60K 11.7%
Fully Diluted Valuation
$5,921.57K
Trading Volume(24h)
$19.05M
Circulating Supply
14.05M ACM
Total Supply
19.92M ACM
Max Supply
19.92M ACM
High(24h)
$0.348
Low(24h)
$0.265
All-time High
$23.20 98.72%
24 Feb 2021
All-time Low
$0.257 15.74%
18 Aug 2026
Cryptocurrency AC Milan Fan Token Calculator
Want to convert more cryptocurrencies?
AC Milan Fan Token Historical Data Chart
1h
5.28%
24h
11.86%
7d
11.81%
14d
10.97%
30d
4.96%
60d
4.04%
200d
47.91%
1y
70.8%
AC Milan Fan Token Historical Data
Historical data of AC Milan Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $9,911,592.97 | $10,415,737.46 | $1.11 |
| 2025-08-14 | $10,151,120.23 | $4,544,462.87 | $1.13 |
| 2025-08-15 | $9,984,522.74 | $6,495,491.34 | $1.09 |
| 2025-08-16 | $10,547,986.46 | $11,823,412.93 | $1.15 |
| 2025-08-17 | $10,141,773.05 | $4,088,443.45 | $1.11 |
| 2025-08-18 | $9,994,333.07 | $3,437,319.32 | $1.09 |
| 2025-08-19 | $9,694,953.89 | $3,812,348.70 | $1.06 |
| 2025-08-20 | $9,074,027.60 | $2,118,018.50 | $0.99 |
| 2025-08-21 | $9,372,584.77 | $1,775,967.66 | $1.01 |
| 2025-08-22 | $9,268,460.36 | $2,073,805.01 | $1.00 |
| 2025-08-23 | $9,490,315.63 | $2,718,050.68 | $1.02 |
| 2025-08-24 | $10,015,151.90 | $7,133,353.99 | $1.07 |
| 2025-08-25 | $9,542,858.10 | $10,956,671.18 | $1.02 |
| 2025-08-26 | $8,953,118.89 | $3,772,369.65 | $0.96 |
| 2025-08-27 | $9,085,695.40 | $1,527,662.78 | $0.97 |
| 2025-08-28 | $8,895,888.36 | $1,437,378.19 | $0.95 |
| 2025-08-29 | $9,122,727.03 | $1,484,087.38 | $0.97 |
| 2025-08-30 | $9,025,667.05 | $9,557,696.85 | $0.96 |
| 2025-08-31 | $9,069,632.61 | $1,898,967.42 | $0.96 |
| 2025-09-01 | $8,837,807.76 | $1,155,784.46 | $0.94 |
| 2025-09-02 | $8,453,613.77 | $3,862,509.83 | $0.90 |
| 2025-09-03 | $8,658,287.41 | $1,361,806.37 | $0.92 |
| 2025-09-04 | $8,766,663.19 | $1,921,396.10 | $0.91 |
| 2025-09-05 | $8,750,586.84 | $12,448,494.95 | $0.91 |
| 2025-09-06 | $8,927,284.00 | $2,497,565.78 | $0.93 |
| 2025-09-07 | $8,841,626.16 | $1,507,749.86 | $0.92 |
| 2025-09-08 | $8,934,864.81 | $2,204,483.40 | $0.93 |
| 2025-09-09 | $8,945,276.88 | $1,573,123.27 | $0.93 |
| 2025-09-10 | $9,021,095.82 | $3,417,223.08 | $0.92 |
| 2025-09-11 | $9,102,819.09 | $2,608,779.80 | $0.93 |
| 2025-09-12 | $9,058,285.59 | $1,895,229.30 | $0.93 |
| 2025-09-13 | $9,107,898.25 | $3,309,429.20 | $0.93 |
| 2025-09-14 | $9,224,701.17 | $3,811,814.79 | $0.94 |
| 2025-09-15 | $9,110,413.87 | $13,455,844.21 | $0.93 |
| 2025-09-16 | $9,028,273.01 | $10,438,875.76 | $0.91 |
| 2025-09-17 | $8,960,189.67 | $6,902,093.95 | $0.90 |
| 2025-09-18 | $9,073,271.36 | $6,597,988.24 | $0.91 |
| 2025-09-19 | $8,967,086.74 | $3,822,259.96 | $0.90 |
| 2025-09-20 | $9,021,886.60 | $5,804,688.29 | $0.91 |
| 2025-09-21 | $9,026,334.55 | $3,408,682.19 | $0.91 |
| 2025-09-22 | $8,906,766.19 | $2,035,393.67 | $0.90 |
| 2025-09-23 | $8,357,681.82 | $6,066,716.12 | $0.83 |
| 2025-09-24 | $8,423,336.57 | $5,644,227.76 | $0.84 |
| 2025-09-25 | $8,395,302.45 | $3,125,384.08 | $0.84 |
| 2025-09-26 | $8,008,820.52 | $5,741,304.49 | $0.80 |
| 2025-09-27 | $8,687,729.11 | $8,973,254.79 | $0.86 |
| 2025-09-28 | $8,548,697.04 | $12,639,047.45 | $0.85 |
| 2025-09-29 | $8,546,637.65 | $4,842,034.36 | $0.85 |
| 2025-09-30 | $8,637,018.84 | $8,756,606.44 | $0.86 |
| 2025-10-01 | $8,817,974.39 | $14,418,678.86 | $0.87 |
| 2025-10-02 | $8,829,098.06 | $5,836,243.69 | $0.87 |
| 2025-10-03 | $8,889,358.63 | $2,421,794.32 | $0.88 |
| 2025-10-04 | $8,954,713.81 | $2,264,873.03 | $0.88 |
| 2025-10-05 | $9,004,804.98 | $6,126,239.91 | $0.88 |
| 2025-10-06 | $9,002,581.61 | $3,823,447.92 | $0.88 |
| 2025-10-07 | $9,079,150.59 | $2,466,545.84 | $0.89 |
| 2025-10-08 | $8,935,101.40 | $4,673,508.27 | $0.87 |
| 2025-10-09 | $9,045,776.60 | $2,346,771.72 | $0.89 |
| 2025-10-10 | $8,814,333.66 | $2,689,420.00 | $0.85 |
| 2025-10-11 | $6,878,339.71 | $7,415,278.77 | $0.67 |
| 2025-10-12 | $6,961,572.64 | $2,741,489.75 | $0.67 |
| 2025-10-13 | $7,373,469.57 | $1,922,245.51 | $0.71 |
| 2025-10-14 | $7,650,657.19 | $1,770,061.19 | $0.74 |
| 2025-10-15 | $7,516,080.25 | $3,333,934.73 | $0.73 |
| 2025-10-16 | $7,465,592.05 | $1,850,421.20 | $0.72 |
| 2025-10-17 | $7,161,333.46 | $2,407,742.31 | $0.69 |
| 2025-10-18 | $7,005,228.96 | $2,061,549.05 | $0.67 |
| 2025-10-19 | $7,055,843.04 | $1,376,708.87 | $0.68 |
| 2025-10-20 | $7,178,768.20 | $1,570,308.12 | $0.69 |
| 2025-10-21 | $7,258,462.80 | $2,017,709.21 | $0.69 |
| 2025-10-22 | $7,326,897.78 | $15,270,948.06 | $0.69 |
| 2025-10-23 | $6,844,048.15 | $5,071,482.82 | $0.65 |
| 2025-10-24 | $7,101,122.35 | $1,791,568.22 | $0.67 |
| 2025-10-25 | $7,120,589.18 | $1,509,077.11 | $0.67 |
| 2025-10-26 | $7,072,016.77 | $1,210,046.26 | $0.66 |
| 2025-10-27 | $7,212,781.41 | $1,982,404.23 | $0.68 |
| 2025-10-28 | $6,996,641.91 | $1,874,351.28 | $0.65 |
| 2025-10-29 | $6,739,502.19 | $2,582,440.31 | $0.63 |
| 2025-10-30 | $6,902,899.34 | $3,280,826.08 | $0.64 |
| 2025-10-31 | $6,536,638.65 | $2,321,480.16 | $0.61 |
| 2025-11-01 | $6,790,175.88 | $4,963,653.83 | $0.62 |
| 2025-11-02 | $6,813,038.23 | $2,290,302.80 | $0.63 |
| 2025-11-03 | $6,804,832.30 | $2,382,791.56 | $0.63 |
| 2025-11-04 | $6,215,717.25 | $1,757,368.94 | $0.57 |
| 2025-11-05 | $6,172,092.96 | $3,486,317.61 | $0.56 |
| 2025-11-06 | $6,305,721.02 | $1,912,315.34 | $0.57 |
| 2025-11-07 | $6,327,256.92 | $1,675,381.42 | $0.58 |
| 2025-11-08 | $6,766,038.68 | $2,212,410.77 | $0.62 |
| 2025-11-09 | $6,808,147.21 | $6,046,117.40 | $0.62 |
| 2025-11-10 | $6,881,670.26 | $2,155,617.37 | $0.63 |
| 2025-11-11 | $6,828,860.42 | $1,893,626.63 | $0.62 |
| 2025-11-12 | $6,484,435.52 | $2,950,886.99 | $0.59 |
| 2025-11-13 | $6,432,519.78 | $1,971,258.46 | $0.58 |
| 2025-11-14 | $6,191,373.11 | $2,017,478.95 | $0.56 |
| 2025-11-15 | $6,291,095.71 | $3,864,126.02 | $0.56 |
| 2025-11-16 | $6,382,634.32 | $1,236,287.06 | $0.57 |
| 2025-11-17 | $6,116,158.03 | $1,577,273.95 | $0.55 |
| 2025-11-18 | $6,018,399.35 | $1,142,042.58 | $0.53 |
| 2025-11-19 | $6,094,100.15 | $1,180,991.18 | $0.54 |
| 2025-11-20 | $5,939,353.92 | $1,545,135.33 | $0.53 |
| 2025-11-21 | $5,955,277.26 | $1,761,705.95 | $0.53 |
| 2025-11-22 | $5,983,887.64 | $3,318,154.21 | $0.53 |
| 2025-11-23 | $5,917,129.72 | $1,512,356.78 | $0.52 |
| 2025-11-24 | $5,952,208.06 | $1,078,326.57 | $0.53 |
| 2025-11-25 | $6,107,625.02 | $1,419,966.44 | $0.53 |
| 2025-11-26 | $6,272,644.95 | $1,890,018.30 | $0.55 |
| 2025-11-27 | $6,536,964.43 | $16,387,586.02 | $0.57 |
| 2025-11-28 | $6,404,890.42 | $6,001,792.20 | $0.56 |
| 2025-11-29 | $6,427,984.99 | $2,842,424.94 | $0.56 |
| 2025-11-30 | $6,487,509.06 | $3,099,175.82 | $0.57 |
| 2025-12-01 | $6,344,783.97 | $1,333,106.31 | $0.55 |
| 2025-12-02 | $6,053,881.97 | $2,230,799.34 | $0.53 |
| 2025-12-03 | $6,221,128.54 | $1,820,283.78 | $0.54 |
| 2025-12-04 | $6,429,595.11 | $1,411,340.40 | $0.56 |
| 2025-12-05 | $6,625,624.69 | $5,237,429.80 | $0.57 |
| 2025-12-06 | $6,281,289.71 | $2,752,518.71 | $0.54 |
| 2025-12-07 | $6,490,048.43 | $1,618,606.91 | $0.56 |
| 2025-12-08 | $6,564,721.75 | $3,419,518.64 | $0.56 |
| 2025-12-09 | $6,716,212.27 | $5,997,003.24 | $0.58 |
| 2025-12-10 | $6,730,963.28 | $2,167,865.95 | $0.57 |
| 2025-12-11 | $6,511,369.10 | $1,189,314.56 | $0.55 |
| 2025-12-12 | $6,461,611.41 | $1,591,852.00 | $0.54 |
| 2025-12-13 | $6,588,541.69 | $5,166,162.20 | $0.55 |
| 2025-12-14 | $6,753,489.32 | $4,954,011.78 | $0.56 |
| 2025-12-15 | $6,447,456.18 | $2,904,356.02 | $0.54 |
| 2025-12-16 | $6,395,600.91 | $1,550,446.67 | $0.53 |
| 2025-12-17 | $6,360,006.08 | $1,115,029.47 | $0.53 |
| 2025-12-18 | $6,071,487.87 | $1,852,222.32 | $0.50 |
| 2025-12-19 | $5,961,988.05 | $2,766,700.16 | $0.49 |
| 2025-12-20 | $6,295,648.95 | $2,483,789.92 | $0.52 |
| 2025-12-21 | $6,330,353.19 | $1,876,893.38 | $0.52 |
| 2025-12-22 | $6,503,421.67 | $4,923,663.98 | $0.53 |
| 2025-12-23 | $6,443,293.93 | $2,443,410.34 | $0.53 |
| 2025-12-24 | $6,417,360.16 | $1,493,505.42 | $0.52 |
| 2025-12-25 | $6,349,423.17 | $1,230,927.38 | $0.52 |
| 2025-12-26 | $6,341,367.41 | $1,144,424.70 | $0.51 |
| 2025-12-27 | $6,519,052.35 | $1,760,088.30 | $0.53 |
| 2025-12-28 | $6,641,054.49 | $1,819,889.21 | $0.54 |
| 2025-12-29 | $6,710,744.11 | $2,732,314.07 | $0.54 |
| 2025-12-30 | $6,569,460.85 | $1,329,833.41 | $0.53 |
| 2025-12-31 | $6,603,858.44 | $1,284,231.94 | $0.54 |
| 2026-01-01 | $6,819,143.98 | $2,295,341.60 | $0.55 |
| 2026-01-02 | $6,862,667.16 | $1,605,367.28 | $0.56 |
| 2026-01-03 | $6,969,926.73 | $1,099,417.32 | $0.57 |
| 2026-01-04 | $7,036,653.30 | $983,102.31 | $0.57 |
| 2026-01-05 | $6,951,139.62 | $1,167,290.04 | $0.56 |
| 2026-01-06 | $7,098,089.13 | $941,436.53 | $0.58 |
| 2026-01-07 | $7,193,568.56 | $950,105.63 | $0.58 |
| 2026-01-08 | $7,087,692.78 | $1,457,820.45 | $0.58 |
| 2026-01-09 | $6,896,584.57 | $1,536,770.64 | $0.56 |
| 2026-01-10 | $8,188,256.00 | $2,028,168.89 | $0.66 |
| 2026-01-11 | $8,578,303.96 | $1,641,337.32 | $0.69 |
| 2026-01-12 | $8,372,138.07 | $1,750,483.31 | $0.67 |
| 2026-01-13 | $8,767,319.83 | $1,355,255.60 | $0.71 |
| 2026-01-14 | $8,583,876.96 | $1,681,640.64 | $0.69 |
| 2026-01-15 | $8,593,062.08 | $1,618,329.04 | $0.69 |
| 2026-01-16 | $7,906,987.51 | $3,186,765.12 | $0.63 |
| 2026-01-17 | $8,614,655.09 | $1,702,071.68 | $0.69 |
| 2026-01-18 | $7,133,710.69 | $904,767.27 | $0.57 |
| 2026-01-19 | $9,367,651.19 | $1,059,615.07 | $0.75 |
| 2026-01-20 | $8,086,747.23 | $2,056,783.15 | $0.65 |
| 2026-01-21 | $8,208,803.89 | $1,653,812.62 | $0.66 |
| 2026-01-22 | $8,472,965.86 | $1,552,837.99 | $0.67 |
| 2026-01-23 | $8,576,003.35 | $1,412,289.25 | $0.68 |
| 2026-01-24 | $8,360,229.56 | $1,607,062.75 | $0.66 |
| 2026-01-25 | $9,213,105.90 | $1,067,534.71 | $0.73 |
| 2026-01-26 | $8,141,138.03 | $1,573,819.46 | $0.64 |
| 2026-01-27 | $8,291,970.73 | $1,567,720.30 | $0.65 |
| 2026-01-28 | $8,037,611.44 | $1,836,176.33 | $0.63 |
| 2026-01-29 | $8,408,088.87 | $1,476,968.18 | $0.66 |
| 2026-01-30 | $7,818,502.81 | $1,731,116.28 | $0.62 |
| 2026-01-31 | $8,009,406.92 | $1,603,701.18 | $0.63 |
| 2026-02-01 | $6,915,965.20 | $2,782,184.25 | $0.54 |
| 2026-02-02 | $8,224,982.48 | $1,270,302.47 | $0.65 |
| 2026-02-03 | $8,021,174.27 | $1,442,176.85 | $0.63 |
| 2026-02-04 | $7,079,835.30 | $2,513,213.60 | $0.55 |
| 2026-02-05 | $7,480,668.86 | $1,876,452.26 | $0.58 |
| 2026-02-06 | $6,265,872.71 | $2,978,034.28 | $0.49 |
| 2026-02-07 | $7,049,046.58 | $2,157,649.64 | $0.55 |
| 2026-02-08 | $7,994,386.50 | $1,374,934.94 | $0.62 |
| 2026-02-09 | $7,051,935.85 | $2,072,581.49 | $0.55 |
| 2026-02-10 | $5,390,214.58 | $1,022,795.71 | $0.42 |
| 2026-02-11 | $5,736,606.57 | $7,953,201.32 | $0.44 |
| 2026-02-12 | $6,920,918.60 | $2,689,521.84 | $0.54 |
| 2026-02-13 | $7,221,239.82 | $2,338,254.12 | $0.56 |
| 2026-02-14 | $6,772,748.64 | $4,088,022.79 | $0.53 |
| 2026-02-15 | $7,727,205.19 | $1,927,525.49 | $0.60 |
| 2026-02-16 | $6,922,706.20 | $3,553,621.98 | $0.54 |
| 2026-02-17 | $7,859,895.73 | $1,798,121.38 | $0.61 |
| 2026-02-18 | $8,003,807.07 | $1,553,876.29 | $0.62 |
| 2026-02-19 | $7,940,131.85 | $1,588,337.79 | $0.62 |
| 2026-02-20 | $8,338,719.12 | $1,328,316.34 | $0.65 |
| 2026-02-21 | $8,826,886.51 | $1,128,862.04 | $0.68 |
| 2026-02-22 | $7,797,510.41 | $1,827,585.41 | $0.60 |
| 2026-02-23 | $7,552,254.09 | $1,781,425.44 | $0.59 |
| 2026-02-24 | $8,940,763.24 | $1,028,791.88 | $0.69 |
| 2026-02-25 | $8,329,415.49 | $1,255,040.81 | $0.65 |
| 2026-02-26 | $8,704,095.07 | $1,140,139.96 | $0.67 |
| 2026-02-27 | $8,701,833.52 | $1,100,183.10 | $0.67 |
| 2026-02-28 | $8,211,144.28 | $1,315,311.69 | $0.64 |
| 2026-03-01 | $7,205,304.52 | $2,236,345.38 | $0.56 |
| 2026-03-02 | $8,663,636.89 | $1,086,882.09 | $0.67 |
| 2026-03-03 | $8,563,851.16 | $1,147,561.92 | $0.66 |
| 2026-03-04 | $8,495,369.14 | $1,174,868.24 | $0.66 |
| 2026-03-05 | $8,787,738.16 | $1,082,344.60 | $0.68 |
| 2026-03-06 | $9,366,322.28 | $902,572.68 | $0.73 |
| 2026-03-07 | $8,873,951.75 | $1,019,136.98 | $0.69 |
| 2026-03-08 | $9,498,579.95 | $854,893.50 | $0.74 |
| 2026-03-09 | $9,061,358.97 | $964,737.78 | $0.70 |
| 2026-03-10 | $9,563,529.81 | $849,108.89 | $0.74 |
| 2026-03-11 | $9,661,117.79 | $834,887.43 | $0.75 |
| 2026-03-12 | $5,634,593.78 | $538,574.36 | $0.43 |
| 2026-03-13 | $7,970,612.26 | $1,493,204.75 | $0.61 |
| 2026-03-14 | $9,308,228.25 | $947,775.03 | $0.72 |
| 2026-03-15 | $7,543,867.23 | $2,003,007.58 | $0.58 |
| 2026-03-16 | $6,965,349.71 | $2,915,963.63 | $0.54 |
| 2026-03-17 | $8,608,719.10 | $1,242,009.20 | $0.66 |
| 2026-03-18 | $9,223,251.53 | $996,423.27 | $0.71 |
| 2026-03-19 | $8,679,037.02 | $1,126,575.58 | $0.67 |
| 2026-03-20 | $8,213,369.32 | $1,250,293.97 | $0.63 |
| 2026-03-21 | $5,395,266.12 | $548,586.49 | $0.41 |
| 2026-03-22 | $9,451,305.77 | $865,285.03 | $0.73 |
| 2026-03-23 | $7,022,849.43 | $2,137,533.93 | $0.54 |
| 2026-03-24 | $8,013,633.12 | $1,359,513.58 | $0.62 |
| 2026-03-25 | $9,463,401.66 | $868,998.25 | $0.73 |
| 2026-03-26 | $8,231,031.44 | $1,256,407.58 | $0.63 |
| 2026-03-27 | $8,272,165.59 | $1,211,383.73 | $0.64 |
| 2026-03-28 | $5,230,630.04 | $753,119.69 | $0.40 |
| 2026-03-29 | $5,251,821.72 | $897,919.43 | $0.40 |
| 2026-03-30 | $5,164,015.10 | $690,000.97 | $0.40 |
| 2026-03-31 | $5,242,177.94 | $630,146.04 | $0.40 |
| 2026-04-01 | $5,270,434.59 | $483,332.76 | $0.40 |
| 2026-04-02 | $5,312,557.73 | $574,303.87 | $0.41 |
| 2026-04-03 | $5,320,516.94 | $1,056,393.68 | $0.41 |
| 2026-04-04 | $5,296,335.30 | $843,126.73 | $0.40 |
| 2026-04-05 | $5,304,502.89 | $1,032,372.71 | $0.40 |
| 2026-04-06 | $5,271,344.41 | $1,365,138.37 | $0.40 |
| 2026-04-07 | $5,239,657.84 | $1,128,205.20 | $0.40 |
| 2026-04-08 | $5,290,294.57 | $1,278,277.20 | $0.40 |
| 2026-04-09 | $5,221,585.98 | $959,211.42 | $0.40 |
| 2026-04-10 | $5,258,340.95 | $882,560.66 | $0.40 |
| 2026-04-11 | $5,285,388.82 | $692,680.46 | $0.40 |
| 2026-04-12 | $5,294,746.64 | $1,539,968.03 | $0.40 |
| 2026-04-13 | $5,242,408.78 | $1,063,553.65 | $0.40 |
| 2026-04-14 | $5,357,273.43 | $1,325,930.65 | $0.41 |
| 2026-04-15 | $5,459,105.04 | $1,552,631.53 | $0.41 |
| 2026-04-16 | $5,463,263.09 | $1,015,231.04 | $0.41 |
| 2026-04-17 | $5,606,640.57 | $1,281,532.84 | $0.42 |
| 2026-04-18 | $5,695,848.24 | $1,468,526.58 | $0.43 |
| 2026-04-19 | $5,891,105.96 | $4,954,271.68 | $0.45 |
| 2026-04-20 | $5,518,908.82 | $2,168,995.68 | $0.42 |
| 2026-04-21 | $5,641,933.78 | $979,243.83 | $0.43 |
| 2026-04-22 | $5,752,781.32 | $1,493,604.12 | $0.44 |
| 2026-04-23 | $5,664,053.17 | $908,158.38 | $0.43 |
| 2026-04-24 | $5,822,109.14 | $1,459,013.42 | $0.44 |
| 2026-04-25 | $5,873,415.17 | $1,882,754.60 | $0.44 |
| 2026-04-26 | $5,843,743.31 | $972,137.13 | $0.44 |
| 2026-04-27 | $5,824,709.58 | $1,143,800.23 | $0.44 |
| 2026-04-28 | $5,691,022.46 | $1,161,363.99 | $0.43 |
| 2026-04-29 | $5,668,822.39 | $855,244.33 | $0.43 |
| 2026-04-30 | $5,493,159.83 | $804,425.89 | $0.42 |
| 2026-05-01 | $5,458,785.49 | $723,278.25 | $0.41 |
| 2026-05-02 | $5,550,298.87 | $945,140.96 | $0.42 |
| 2026-05-03 | $5,609,459.77 | $837,412.98 | $0.42 |
| 2026-05-04 | $5,554,287.32 | $1,025,326.00 | $0.42 |
| 2026-05-05 | $5,638,645.51 | $1,611,912.63 | $0.43 |
| 2026-05-06 | $5,674,514.31 | $949,008.64 | $0.42 |
| 2026-05-07 | $5,855,774.38 | $3,244,569.90 | $0.44 |
| 2026-05-08 | $5,822,415.53 | $1,981,833.38 | $0.43 |
| 2026-05-09 | $6,006,242.09 | $1,529,929.48 | $0.45 |
| 2026-05-10 | $6,046,061.82 | $1,139,725.81 | $0.45 |
| 2026-05-11 | $6,208,452.79 | $2,352,722.54 | $0.46 |
| 2026-05-12 | $5,914,899.13 | $1,849,376.37 | $0.44 |
| 2026-05-13 | $5,724,618.62 | $940,064.21 | $0.43 |
| 2026-05-14 | $5,608,048.47 | $1,483,371.15 | $0.42 |
| 2026-05-15 | $5,616,880.54 | $889,743.91 | $0.42 |
| 2026-05-16 | $5,450,972.65 | $1,056,093.24 | $0.41 |
| 2026-05-17 | $5,433,557.71 | $1,463,443.60 | $0.41 |
| 2026-05-18 | $5,313,712.74 | $754,744.64 | $0.40 |
| 2026-05-19 | $5,311,204.61 | $892,867.94 | $0.40 |
| 2026-05-20 | $5,181,112.96 | $1,047,482.15 | $0.39 |
| 2026-05-21 | $5,281,743.07 | $939,078.52 | $0.39 |
| 2026-05-22 | $5,350,519.46 | $636,451.25 | $0.40 |
| 2026-05-23 | $5,146,674.87 | $992,415.69 | $0.38 |
| 2026-05-24 | $5,323,083.76 | $1,126,551.03 | $0.40 |
| 2026-05-25 | $5,101,195.46 | $1,153,792.67 | $0.38 |
| 2026-05-26 | $5,109,887.19 | $832,615.65 | $0.38 |
| 2026-05-27 | $4,963,721.02 | $1,292,107.78 | $0.37 |
| 2026-05-28 | $4,904,157.43 | $899,036.78 | $0.37 |
| 2026-05-29 | $4,808,221.84 | $1,551,072.14 | $0.36 |
| 2026-05-30 | $4,818,692.54 | $1,081,666.23 | $0.36 |
| 2026-05-31 | $4,878,592.40 | $1,107,899.22 | $0.36 |
| 2026-06-01 | $5,005,818.75 | $1,108,849.63 | $0.37 |
| 2026-06-02 | $4,974,361.20 | $1,290,336.28 | $0.37 |
| 2026-06-03 | $4,725,474.79 | $2,072,519.05 | $0.35 |
| 2026-06-04 | $4,726,122.54 | $1,219,885.59 | $0.35 |
| 2026-06-05 | $4,503,778.63 | $2,670,550.50 | $0.33 |
| 2026-06-06 | $4,136,988.79 | $1,724,156.87 | $0.30 |
| 2026-06-07 | $4,154,048.17 | $1,820,254.66 | $0.30 |
| 2026-06-08 | $4,318,155.96 | $3,360,454.23 | $0.32 |
| 2026-06-09 | $4,219,651.44 | $1,733,025.90 | $0.31 |
| 2026-06-10 | $4,193,470.90 | $1,614,536.30 | $0.31 |
| 2026-06-11 | $4,156,378.07 | $1,277,527.04 | $0.31 |
| 2026-06-12 | $4,279,479.41 | $1,419,116.98 | $0.31 |
| 2026-06-13 | $4,165,711.20 | $1,235,872.42 | $0.31 |
| 2026-06-14 | $4,136,466.99 | $829,036.98 | $0.30 |
| 2026-06-15 | $4,141,068.82 | $4,102,282.58 | $0.30 |
| 2026-06-16 | $4,206,611.11 | $2,132,945.55 | $0.31 |
| 2026-06-17 | $4,255,502.45 | $1,318,272.13 | $0.31 |
| 2026-06-18 | $4,195,976.70 | $2,363,569.61 | $0.31 |
| 2026-06-19 | $4,129,087.42 | $1,495,991.50 | $0.30 |
| 2026-06-20 | $4,159,232.90 | $1,454,758.81 | $0.31 |
| 2026-06-21 | $4,294,214.25 | $1,190,494.81 | $0.31 |
| 2026-06-22 | $4,105,339.50 | $1,548,617.61 | $0.30 |
| 2026-06-23 | $4,121,539.35 | $678,881.53 | $0.30 |
| 2026-06-24 | $3,939,806.93 | $724,945.48 | $0.29 |
| 2026-06-25 | $3,990,070.76 | $3,090,567.60 | $0.29 |
| 2026-06-26 | $4,026,095.02 | $2,599,326.81 | $0.30 |
| 2026-06-27 | $4,099,702.33 | $1,887,291.87 | $0.30 |
| 2026-06-28 | $4,064,913.76 | $1,322,371.99 | $0.30 |
| 2026-06-29 | $3,998,231.22 | $922,775.79 | $0.29 |
| 2026-06-30 | $4,030,487.58 | $720,506.82 | $0.30 |
| 2026-07-01 | $3,946,174.10 | $981,470.24 | $0.29 |
| 2026-07-02 | $4,079,678.26 | $1,168,309.02 | $0.30 |
| 2026-07-03 | $4,047,682.44 | $725,918.49 | $0.29 |
| 2026-07-04 | $4,074,084.75 | $762,298.67 | $0.29 |
| 2026-07-05 | $4,061,173.83 | $583,907.44 | $0.29 |
| 2026-07-06 | $4,079,071.42 | $1,878,251.35 | $0.29 |
| 2026-07-07 | $4,068,443.44 | $884,799.71 | $0.29 |
| 2026-07-08 | $3,975,327.14 | $1,023,574.10 | $0.29 |
| 2026-07-09 | $3,934,204.92 | $751,226.99 | $0.28 |
| 2026-07-10 | $3,878,936.49 | $657,283.33 | $0.28 |
| 2026-07-11 | $4,023,352.37 | $2,104,010.08 | $0.29 |
| 2026-07-12 | $3,932,321.95 | $1,223,415.32 | $0.28 |
| 2026-07-13 | $3,896,851.37 | $686,903.21 | $0.28 |
| 2026-07-14 | $3,864,298.87 | $832,245.72 | $0.28 |
| 2026-07-15 | $4,038,657.92 | $1,611,661.09 | $0.29 |
| 2026-07-16 | $3,983,173.21 | $1,536,015.62 | $0.29 |
| 2026-07-17 | $3,997,304.07 | $2,954,382.97 | $0.29 |
| 2026-07-18 | $3,992,193.80 | $1,568,872.30 | $0.29 |
| 2026-07-19 | $3,999,888.84 | $2,226,614.99 | $0.29 |
| 2026-07-20 | $3,931,200.65 | $1,155,951.90 | $0.28 |
| 2026-07-21 | $3,942,512.08 | $1,343,498.04 | $0.28 |
| 2026-07-22 | $3,944,985.86 | $1,494,774.05 | $0.29 |
| 2026-07-23 | $3,904,340.75 | $1,461,509.09 | $0.28 |
| 2026-07-24 | $3,855,551.84 | $1,297,829.98 | $0.28 |
| 2026-07-25 | $3,849,964.15 | $1,583,828.73 | $0.28 |
| 2026-07-26 | $3,896,793.62 | $2,350,709.95 | $0.28 |
| 2026-07-27 | $3,886,353.97 | $1,197,783.79 | $0.28 |
| 2026-07-28 | $3,752,869.80 | $1,233,620.11 | $0.27 |
| 2026-07-29 | $3,725,450.52 | $1,357,971.71 | $0.27 |
| 2026-07-30 | $3,666,711.06 | $816,805.12 | $0.27 |
| 2026-07-31 | $3,651,287.34 | $822,859.91 | $0.26 |
| 2026-08-01 | $3,691,395.33 | $980,825.14 | $0.27 |
| 2026-08-02 | $3,726,296.70 | $1,191,928.86 | $0.27 |
| 2026-08-03 | $3,698,461.44 | $903,929.32 | $0.27 |
| 2026-08-04 | $3,692,594.61 | $923,079.64 | $0.27 |
| 2026-08-05 | $3,681,107.45 | $824,569.51 | $0.27 |
| 2026-08-06 | $3,791,630.29 | $4,736,188.27 | $0.27 |
| 2026-08-07 | $3,776,124.69 | $1,878,175.76 | $0.27 |
| 2026-08-08 | $3,736,910.34 | $1,013,121.43 | $0.27 |
| 2026-08-09 | $3,804,217.20 | $1,082,752.69 | $0.27 |
| 2026-08-10 | $3,826,548.67 | $1,028,399.14 | $0.28 |
| 2026-08-11 | $3,793,154.10 | $927,873.98 | $0.27 |
| 2026-08-12 | $3,726,719.97 | $936,983.07 | $0.27 |
| 2026-08-12 | $3,732,351.95 | $830,802.60 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
