current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $8,030,687.30 | $151,982.69 | $0.10 |
| 2025-10-13 | $7,823,207.83 | $245,505.31 | $0.10 |
| 2025-10-14 | $9,704,848.37 | $193,530.40 | $0.12 |
| 2025-10-15 | $9,017,017.77 | $168,637.62 | $0.11 |
| 2025-10-16 | $7,543,267.75 | $357,311.07 | $0.09 |
| 2025-10-17 | $7,125,174.07 | $205,907.07 | $0.09 |
| 2025-10-18 | $6,706,745.13 | $274,010.46 | $0.08 |
| 2025-10-19 | $6,534,005.12 | $171,174.05 | $0.08 |
| 2025-10-20 | $6,488,632.29 | $182,182.79 | $0.08 |
| 2025-10-21 | $5,848,782.31 | $148,897.77 | $0.07 |
| 2025-10-22 | $5,628,147.92 | $171,960.07 | $0.07 |
| 2025-10-23 | $5,165,074.63 | $200,803.68 | $0.06 |
| 2025-10-24 | $4,984,501.93 | $132,932.33 | $0.06 |
| 2025-10-25 | $4,922,020.26 | $178,409.14 | $0.06 |
| 2025-10-26 | $4,503,617.68 | $264,341.92 | $0.06 |
| 2025-10-27 | $4,966,816.17 | $165,975.42 | $0.06 |
| 2025-10-28 | $4,974,062.96 | $177,555.62 | $0.06 |
| 2025-10-29 | $4,867,680.85 | $146,179.16 | $0.06 |
| 2025-10-30 | $4,843,672.26 | $195,210.53 | $0.06 |
| 2025-10-31 | $4,615,839.49 | $274,826.36 | $0.06 |
| 2025-11-01 | $3,933,668.29 | $281,586.57 | $0.05 |
| 2025-11-02 | $3,941,879.49 | $234,101.94 | $0.05 |
| 2025-11-03 | $3,964,771.53 | $123,757.39 | $0.05 |
| 2025-11-04 | $3,657,177.85 | $249,743.30 | $0.05 |
| 2025-11-05 | $3,621,482.01 | $419,168.77 | $0.04 |
| 2025-11-06 | $3,804,843.69 | $249,972.60 | $0.05 |
| 2025-11-07 | $3,782,494.06 | $197,156.43 | $0.05 |
| 2025-11-08 | $4,183,769.68 | $214,910.87 | $0.05 |
| 2025-11-09 | $4,116,921.87 | $126,855.77 | $0.05 |
| 2025-11-10 | $4,142,998.30 | $121,573.69 | $0.05 |
| 2025-11-11 | $3,945,643.39 | $268,596.31 | $0.05 |
| 2025-11-12 | $3,800,323.46 | $237,764.00 | $0.05 |
| 2025-11-13 | $3,519,959.98 | $196,367.45 | $0.04 |
| 2025-11-14 | $3,009,211.28 | $261,566.42 | $0.04 |
| 2025-11-15 | $2,958,993.83 | $171,940.40 | $0.04 |
| 2025-11-16 | $2,629,661.92 | $114,776.08 | $0.03 |
| 2025-11-17 | $2,472,789.74 | $229,204.01 | $0.03 |
| 2025-11-18 | $2,252,919.38 | $199,469.05 | $0.03 |
| 2025-11-19 | $2,338,644.30 | $275,251.39 | $0.03 |
| 2025-11-20 | $2,365,509.69 | $43,988.31 | $0.03 |
| 2025-11-21 | $2,141,527.14 | $189,776.00 | $0.03 |
| 2025-11-22 | $1,886,769.19 | $259,832.84 | $0.02 |
| 2025-11-23 | $1,793,600.84 | $139,261.25 | $0.02 |
| 2025-11-24 | $2,136,714.48 | $156,835.08 | $0.03 |
| 2025-11-25 | $2,338,955.54 | $93,335.88 | $0.03 |
| 2025-11-26 | $2,109,123.37 | $167,160.65 | $0.03 |
| 2025-11-27 | $1,944,712.40 | $188,417.58 | $0.02 |
| 2025-11-28 | $1,941,575.47 | $101,219.16 | $0.02 |
| 2025-11-29 | $1,945,572.82 | $130,445.78 | $0.02 |
| 2025-11-30 | $1,780,501.85 | $19,426.82 | $0.02 |
| 2025-12-01 | $1,625,151.43 | $69,924.42 | $0.02 |
| 2025-12-02 | $1,696,313.29 | $83,835.72 | $0.02 |
| 2025-12-03 | $1,929,833.45 | $242,154.26 | $0.02 |
| 2025-12-04 | $2,292,722.04 | $199,035.25 | $0.03 |
| 2025-12-05 | $2,752,024.34 | $302,469.22 | $0.03 |
| 2025-12-06 | $2,517,039.42 | $194,839.76 | $0.03 |
| 2025-12-07 | $2,512,391.04 | $113,269.20 | $0.03 |
| 2025-12-08 | $2,439,186.62 | $176,266.56 | $0.03 |
| 2025-12-09 | $3,631,402.50 | $387,208.05 | $0.04 |
| 2025-12-10 | $4,495,210.77 | $258,094.51 | $0.05 |
| 2025-12-11 | $5,017,895.61 | $299,930.97 | $0.06 |
| 2025-12-12 | $4,415,016.73 | $152,995.47 | $0.05 |
| 2025-12-13 | $4,096,031.17 | $181,016.43 | $0.05 |
| 2025-12-14 | $3,580,550.91 | $120,749.39 | $0.04 |
| 2025-12-15 | $3,167,387.96 | $70,392.74 | $0.04 |
| 2025-12-16 | $2,820,396.28 | $133,966.57 | $0.03 |
| 2025-12-17 | $2,676,727.86 | $142,539.63 | $0.03 |
| 2025-12-18 | $2,305,878.53 | $260,305.71 | $0.03 |
| 2025-12-19 | $2,099,847.73 | $163,789.57 | $0.03 |
| 2025-12-20 | $2,226,206.82 | $93,013.55 | $0.03 |
| 2025-12-21 | $2,676,636.10 | $172,964.31 | $0.03 |
| 2025-12-22 | $2,771,836.99 | $141,954.34 | $0.03 |
| 2025-12-23 | $3,209,860.94 | $121,973.91 | $0.04 |
| 2025-12-24 | $2,973,695.85 | $106,537.84 | $0.04 |
| 2025-12-25 | $2,860,578.26 | $176,706.41 | $0.03 |
| 2025-12-26 | $2,826,546.02 | $351,132.95 | $0.03 |
| 2025-12-27 | $2,725,342.17 | $86,437.20 | $0.03 |
| 2025-12-28 | $2,649,538.50 | $152,270.93 | $0.03 |
| 2025-12-29 | $2,635,058.23 | $102,157.84 | $0.03 |
| 2025-12-30 | $2,359,885.87 | $98,100.15 | $0.03 |
| 2025-12-31 | $2,206,721.09 | $149,547.88 | $0.03 |
| 2026-01-01 | $2,238,126.89 | $38,854.40 | $0.03 |
| 2026-01-02 | $2,486,738.99 | $69,203.53 | $0.03 |
| 2026-01-03 | $2,417,393.60 | $90,117.95 | $0.03 |
| 2026-01-04 | $2,511,205.27 | $63,369.27 | $0.03 |
| 2026-01-05 | $2,997,639.07 | $119,265.34 | $0.03 |
| 2026-01-06 | $3,212,441.04 | $61,109.79 | $0.04 |
| 2026-01-07 | $2,777,086.40 | $66,201.06 | $0.03 |
| 2026-01-08 | $2,907,252.64 | $94,538.69 | $0.03 |
| 2026-01-09 | $2,774,388.54 | $78,413.68 | $0.03 |
| 2026-01-10 | $11,038,430.52 | $257,677.15 | $0.13 |
| 2026-01-11 | $12,322,323.13 | $223,521.46 | $0.14 |
| 2026-01-12 | $11,478,917.66 | $244,080.51 | $0.13 |
| 2026-01-13 | $11,891,926.05 | $232,016.87 | $0.14 |
| 2026-01-14 | $11,549,725.07 | $242,298.07 | $0.13 |
| 2026-01-15 | $11,426,267.65 | $248,518.54 | $0.13 |
| 2026-01-16 | $11,708,633.72 | $238,335.46 | $0.14 |
| 2026-01-17 | $11,480,469.29 | $252,847.16 | $0.13 |
| 2026-01-18 | $3,145,437.98 | $47,961.77 | $0.04 |
| 2026-01-19 | $13,234,213.01 | $206,983.18 | $0.15 |
| 2026-01-20 | $11,605,045.79 | $240,335.42 | $0.13 |
| 2026-01-21 | $12,175,694.77 | $223,405.17 | $0.14 |
| 2026-01-22 | $11,224,947.81 | $248,277.99 | $0.13 |
| 2026-01-23 | $13,221,345.24 | $202,872.71 | $0.15 |
| 2026-01-24 | $10,671,802.68 | $261,480.77 | $0.12 |
| 2026-01-25 | $11,306,377.19 | $244,835.43 | $0.13 |
| 2026-01-26 | $11,753,083.71 | $233,734.87 | $0.14 |
| 2026-01-27 | $11,741,717.36 | $232,488.26 | $0.14 |
| 2026-01-28 | $13,329,154.77 | $204,385.60 | $0.15 |
| 2026-01-29 | $10,954,618.66 | $258,960.03 | $0.12 |
| 2026-01-30 | $7,380,672.00 | $405,396.53 | $0.08 |
| 2026-01-31 | $12,300,393.04 | $219,803.04 | $0.14 |
| 2026-02-01 | $13,146,221.70 | $203,957.76 | $0.15 |
| 2026-02-02 | $11,724,041.15 | $233,607.36 | $0.13 |
| 2026-02-03 | $13,926,543.37 | $193,105.10 | $0.16 |
| 2026-02-04 | $13,386,037.30 | $201,179.70 | $0.15 |
| 2026-02-05 | $12,577,155.60 | $215,527.06 | $0.14 |
| 2026-02-06 | $12,642,470.99 | $213,414.30 | $0.14 |
| 2026-02-07 | $11,672,710.86 | $235,387.92 | $0.13 |
| 2026-02-08 | $12,608,019.03 | $215,639.91 | $0.14 |
| 2026-02-09 | $13,820,757.99 | $194,620.56 | $0.16 |
| 2026-02-10 | $3,813,445.79 | $31,894.86 | $0.02 |
| 2026-02-11 | $3,638,933.61 | $40,044.23 | $0.02 |
| 2026-02-12 | $11,894,221.24 | $230,750.31 | $0.14 |
| 2026-02-13 | $12,799,575.08 | $212,310.86 | $0.15 |
| 2026-02-14 | $13,158,309.13 | $206,379.33 | $0.15 |
| 2026-02-15 | $15,597,676.95 | $171,120.02 | $0.18 |
| 2026-02-16 | $14,441,917.09 | $185,754.45 | $0.16 |
| 2026-02-17 | $11,111,070.09 | $251,411.15 | $0.13 |
| 2026-02-18 | $13,291,574.69 | $203,649.85 | $0.15 |
| 2026-02-19 | $13,189,501.59 | $205,548.69 | $0.15 |
| 2026-02-20 | $14,259,309.25 | $187,915.79 | $0.16 |
| 2026-02-21 | $13,381,836.40 | $201,918.58 | $0.15 |
| 2026-02-22 | $14,323,219.64 | $187,034.75 | $0.16 |
| 2026-02-23 | $13,796,124.45 | $194,406.63 | $0.16 |
| 2026-02-24 | $14,272,050.80 | $187,754.78 | $0.16 |
| 2026-02-25 | $16,756,527.96 | $159,816.21 | $0.19 |
| 2026-02-26 | $16,927,392.93 | $158,199.14 | $0.19 |
| 2026-02-27 | $13,723,584.42 | $198,276.39 | $0.15 |
| 2026-02-28 | $13,345,915.80 | $205,202.45 | $0.15 |
| 2026-03-01 | $14,337,000.38 | $189,270.14 | $0.16 |
| 2026-03-02 | $14,547,542.66 | $186,301.55 | $0.16 |
| 2026-03-03 | $13,956,271.17 | $195,281.92 | $0.16 |
| 2026-03-04 | $14,172,955.73 | $193,747.77 | $0.16 |
| 2026-03-05 | $16,622,566.41 | $163,591.72 | $0.18 |
| 2026-03-06 | $13,289,534.19 | $210,381.30 | $0.15 |
| 2026-03-07 | $14,686,355.71 | $192,654.67 | $0.16 |
| 2026-03-08 | $15,181,476.97 | $186,260.36 | $0.16 |
| 2026-03-09 | $15,473,262.13 | $182,201.47 | $0.17 |
| 2026-03-10 | $14,365,526.45 | $197,150.60 | $0.15 |
| 2026-03-11 | $17,586,453.76 | $159,367.59 | $0.19 |
| 2026-03-12 | $1,758,279.96 | $3,901.41 | $0.01 |
| 2026-03-13 | $15,369,650.65 | $187,675.65 | $0.16 |
| 2026-03-14 | $15,190,684.89 | $189,841.90 | $0.16 |
| 2026-03-15 | $15,006,008.46 | $192,147.59 | $0.16 |
| 2026-03-16 | $15,305,239.08 | $188,208.07 | $0.16 |
| 2026-03-17 | $15,013,514.34 | $192,188.56 | $0.16 |
| 2026-03-18 | $14,308,313.52 | $202,416.67 | $0.15 |
| 2026-03-19 | $18,196,428.18 | $157,242.67 | $0.19 |
| 2026-03-20 | $15,216,206.11 | $189,866.73 | $0.16 |
| 2026-03-21 | $838,459.05 | $43,637.49 | $0.01 |
| 2026-03-22 | $13,736,322.63 | $215,411.97 | $0.14 |
| 2026-03-23 | $14,502,722.66 | $203,409.60 | $0.15 |
| 2026-03-24 | $17,193,592.66 | $170,264.32 | $0.18 |
| 2026-03-25 | $17,051,862.74 | $171,720.43 | $0.17 |
| 2026-03-26 | $17,289,912.75 | $169,319.12 | $0.18 |
| 2026-03-27 | $17,419,679.74 | $171,421.31 | $0.18 |
| 2026-03-28 | $638,284.15 | $31,023.32 | $0.01 |
| 2026-03-29 | $618,324.23 | $25,492.07 | $0.01 |
| 2026-03-30 | $643,935.52 | $36,708.50 | $0.01 |
| 2026-03-31 | $554,817.82 | $20,721.89 | $0.01 |
| 2026-04-01 | $560,976.11 | $27,377.73 | $0.01 |
| 2026-04-02 | $531,853.20 | $94,345.33 | $0.01 |
| 2026-04-03 | $573,145.63 | $45,377.69 | $0.01 |
| 2026-04-04 | $689,028.94 | $94,591.16 | $0.01 |
| 2026-04-05 | $689,477.02 | $38,388.82 | $0.01 |
| 2026-04-06 | $705,469.96 | $51,809.07 | $0.01 |
| 2026-04-07 | $919,402.35 | $69,345.59 | $0.01 |
| 2026-04-08 | $922,474.93 | $50,643.84 | $0.01 |
| 2026-04-09 | $809,455.77 | $31,827.07 | $0.01 |
| 2026-04-10 | $809,422.29 | $21,846.93 | $0.01 |
| 2026-04-11 | $812,068.28 | $22,179.44 | $0.01 |
| 2026-04-12 | $825,863.12 | $23,602.30 | $0.01 |
| 2026-04-13 | $762,573.15 | $13,193.52 | $0.01 |
| 2026-04-14 | $837,473.07 | $29,411.73 | $0.01 |
| 2026-04-15 | $810,590.15 | $22,804.95 | $0.01 |
| 2026-04-16 | $948,233.69 | $39,412.85 | $0.01 |
| 2026-04-17 | $896,844.22 | $49,470.08 | $0.01 |
| 2026-04-18 | $1,003,369.29 | $45,159.58 | $0.01 |
| 2026-04-19 | $937,399.43 | $26,832.88 | $0.01 |
| 2026-04-20 | $829,768.83 | $17,912.34 | $0.01 |
| 2026-04-21 | $790,203.51 | $27,972.90 | $0.01 |
| 2026-04-22 | $878,996.98 | $16,635.32 | $0.01 |
| 2026-04-23 | $887,321.26 | $79,584.18 | $0.01 |
| 2026-04-24 | $943,392.31 | $141,715.52 | $0.01 |
| 2026-04-25 | $969,469.02 | $52,980.95 | $0.01 |
| 2026-04-26 | $1,077,321.68 | $52,636.65 | $0.01 |
| 2026-04-27 | $1,002,092.00 | $58,922.73 | $0.01 |
| 2026-04-28 | $950,928.53 | $73,481.78 | $0.01 |
| 2026-04-29 | $929,585.35 | $123,742.45 | $0.01 |
| 2026-04-30 | $856,585.19 | $80,887.69 | $0.01 |
| 2026-05-01 | $870,117.75 | $25,828.92 | $0.01 |
| 2026-05-02 | $867,827.45 | $13,593.78 | $0.01 |
| 2026-05-03 | $756,612.08 | $14,870.63 | $0.01 |
| 2026-05-04 | $755,704.89 | $13,001.99 | $0.01 |
| 2026-05-05 | $834,037.45 | $67,412.72 | $0.01 |
| 2026-05-06 | $847,706.83 | $41,036.15 | $0.01 |
| 2026-05-07 | $856,130.57 | $62,562.04 | $0.01 |
| 2026-05-08 | $965,514.97 | $40,477.82 | $0.01 |
| 2026-05-09 | $1,062,795.86 | $20,591.92 | $0.01 |
| 2026-05-10 | $1,198,464.97 | $27,827.67 | $0.01 |
| 2026-05-11 | $1,211,708.73 | $16,135.10 | $0.01 |
| 2026-05-12 | $1,226,335.36 | $36,816.08 | $0.01 |
| 2026-05-13 | $1,277,117.66 | $58,009.20 | $0.01 |
| 2026-05-14 | $1,429,190.14 | $132,896.68 | $0.01 |
| 2026-05-15 | $1,614,221.14 | $32,253.14 | $0.01 |
| 2026-05-16 | $1,566,219.23 | $15,380.50 | $0.01 |
| 2026-05-17 | $1,541,756.69 | $40,893.86 | $0.01 |
| 2026-05-18 | $1,440,129.28 | $38,867.83 | $0.01 |
| 2026-05-19 | $1,287,248.89 | $34,078.34 | $0.01 |
| 2026-05-20 | $1,301,745.13 | $54,417.32 | $0.01 |
| 2026-05-21 | $1,951,571.45 | $58,834.36 | $0.02 |
| 2026-05-22 | $1,512,705.39 | $27,719.41 | $0.01 |
| 2026-05-23 | $1,432,661.95 | $69,607.93 | $0.01 |
| 2026-05-24 | $1,529,761.71 | $110,705.71 | $0.01 |
| 2026-05-25 | $1,423,382.93 | $82,850.06 | $0.01 |
| 2026-05-26 | $1,420,836.63 | $56,897.22 | $0.01 |
| 2026-05-27 | $1,578,161.69 | $38,723.92 | $0.01 |
| 2026-05-28 | $1,708,246.29 | $25,037.87 | $0.01 |
| 2026-05-29 | $1,712,815.50 | $5,517.32 | $0.01 |
| 2026-05-30 | $1,604,221.31 | $39,558.72 | $0.01 |
| 2026-05-31 | $1,606,518.91 | $44,319.18 | $0.01 |
| 2026-06-01 | $1,597,723.85 | $31,054.67 | $0.01 |
| 2026-06-02 | $1,558,488.68 | $29,523.71 | $0.01 |
| 2026-06-03 | $1,290,196.02 | $18,600.25 | $0.01 |
| 2026-06-04 | $1,104,536.36 | $37,672.27 | $0.01 |
| 2026-06-05 | $1,179,598.19 | $50,180.86 | $0.01 |
| 2026-06-06 | $1,031,878.93 | $108,129.60 | $0.01 |
| 2026-06-07 | $1,035,193.81 | $10,902.71 | $0.01 |
| 2026-06-08 | $1,055,789.06 | $14,705.42 | $0.01 |
| 2026-06-09 | $1,314,995.48 | $23,879.37 | $0.01 |
| 2026-06-10 | $1,153,870.79 | $37,974.49 | $0.01 |
| 2026-06-11 | $1,185,401.88 | $2,312.09 | $0.01 |
| 2026-06-12 | $1,184,419.74 | $16,780.11 | $0.01 |
| 2026-06-13 | $1,262,371.96 | $4,383.77 | $0.01 |
| 2026-06-14 | $1,276,052.37 | $2,740.20 | $0.01 |
| 2026-06-15 | $1,378,762.37 | $13,097.56 | $0.01 |
| 2026-06-16 | $1,495,436.05 | $10,315.58 | $0.01 |
| 2026-06-17 | $1,263,486.13 | $5,648.45 | $0.01 |
| 2026-06-18 | $821,536.64 | $52,831.78 | $0.01 |
| 2026-06-19 | $505,003.37 | $48,003.27 | $0.00 |
| 2026-06-20 | $635,142.74 | $15,913.45 | $0.01 |
| 2026-06-21 | $694,294.11 | $13,218.51 | $0.01 |
| 2026-06-22 | $676,303.75 | $4,915.43 | $0.01 |
| 2026-06-23 | $570,928.53 | $14,444.31 | $0.00 |
| 2026-06-24 | $578,696.81 | $6,051.48 | $0.01 |
| 2026-06-25 | $600,792.20 | $135,978.91 | $0.01 |
| 2026-06-26 | $544,157.53 | $14,696.29 | $0.00 |
| 2026-06-27 | $531,607.57 | $6,279.41 | $0.00 |
| 2026-06-28 | $525,884.75 | $7,559.85 | $0.00 |
| 2026-06-29 | $523,500.54 | $2,409.04 | $0.00 |
| 2026-06-30 | $520,990.62 | $2,503.29 | $0.00 |
| 2026-07-01 | $526,550.71 | $82,519.49 | $0.00 |
| 2026-07-02 | $572,460.16 | $61,100.84 | $0.01 |
| 2026-07-03 | $581,882.01 | $5,558.29 | $0.01 |
| 2026-07-04 | $657,096.25 | $35,544.34 | $0.01 |
| 2026-07-05 | $574,377.96 | $6,346.37 | $0.01 |
| 2026-07-06 | $506,322.66 | $1,136.95 | $0.00 |
| 2026-07-07 | $413,843.38 | $5,279.06 | $0.00 |
| 2026-07-08 | $412,484.89 | $2,890.04 | $0.00 |
| 2026-07-09 | $390,893.19 | $3,850.40 | $0.00 |
| 2026-07-10 | $431,396.64 | $22,033.98 | $0.00 |
| 2026-07-11 | $428,421.72 | $22,235.77 | $0.00 |
| 2026-07-12 | $426,383.41 | $14,424.56 | $0.00 |
| 2026-07-13 | $428,049.35 | $506.23 | $0.00 |
| 2026-07-14 | $435,290.34 | $15,973.94 | $0.00 |
| 2026-07-15 | $426,330.98 | $12,970.59 | $0.00 |
| 2026-07-16 | $390,433.34 | $3,995.62 | $0.00 |
| 2026-07-17 | $404,683.55 | $30,502.76 | $0.00 |
| 2026-07-18 | $368,031.00 | $15,858.58 | $0.00 |
| 2026-07-19 | $328,248.37 | $14,536.63 | $0.00 |
| 2026-07-20 | $322,077.88 | $4,626.17 | $0.00 |
| 2026-07-21 | $324,124.72 | $3,377.13 | $0.00 |
| 2026-07-22 | $315,417.68 | $729.75 | $0.00 |
| 2026-07-23 | $328,889.46 | $4,260.38 | $0.00 |
| 2026-07-24 | $320,742.47 | $1,202.38 | $0.00 |
| 2026-07-25 | $337,480.45 | $7,243.40 | $0.00 |
| 2026-07-26 | $331,980.29 | $244.06 | $0.00 |
| 2026-07-27 | $351,035.62 | $1,975.62 | $0.00 |
| 2026-07-28 | $329,361.49 | $1,014.32 | $0.00 |
| 2026-07-29 | $316,427.36 | $2,511.25 | $0.00 |
| 2026-07-30 | $314,946.47 | $338.89 | $0.00 |
| 2026-07-31 | $317,225.28 | $370.99 | $0.00 |
| 2026-08-01 | $308,728.71 | $120.92 | $0.00 |
| 2026-08-02 | $307,485.69 | $2,694.15 | $0.00 |
| 2026-08-03 | $311,089.88 | $101.90 | $0.00 |
| 2026-08-04 | $304,458.26 | $19.38 | $0.00 |
| 2026-08-05 | $294,731.42 | $2,253.24 | $0.00 |
| 2026-08-06 | $245,714.61 | $7,537.39 | $0.00 |
| 2026-08-07 | $262,092.31 | $26,409.19 | $0.00 |
| 2026-08-08 | $261,272.67 | $875.80 | $0.00 |
| 2026-08-09 | $239,948.37 | $3,062.13 | $0.00 |
| 2026-08-10 | $194,311.37 | $45,942.32 | $0.00 |
| 2026-08-11 | $191,051.32 | $7,039.87 | $0.00 |
| 2026-08-12 | $189,833.37 | $926.33 | $0.00 |
| 2026-08-13 | $194,564.02 | $3,974.57 | $0.00 |
| 2026-08-14 | $191,191.10 | $2,330.92 | $0.00 |
| 2026-08-15 | $256,587.75 | $10,581.37 | $0.00 |
| 2026-08-16 | $272,833.31 | $14,001.78 | $0.00 |
| 2026-08-17 | $254,474.52 | $7,279.67 | $0.00 |
| 2026-08-18 | $234,656.38 | $12,396.60 | $0.00 |
| 2026-08-19 | $295,553.19 | $18,368.39 | $0.00 |
| 2026-08-20 | $338,326.60 | $7,098.80 | $0.00 |
| 2026-08-21 | $336,537.43 | $22,386.34 | $0.00 |
| 2026-08-22 | $380,267.59 | $7,550.75 | $0.00 |
| 2026-08-23 | $450,465.75 | $6,688.18 | $0.00 |
| 2026-08-24 | $483,277.57 | $12,155.60 | $0.00 |
| 2026-08-25 | $618,071.07 | $98,182.33 | $0.01 |
| 2026-08-26 | $509,405.46 | $15,581.92 | $0.00 |
| 2026-08-27 | $407,111.81 | $18,615.71 | $0.00 |
| 2026-08-28 | $293,214.11 | $19,037.97 | $0.00 |
| 2026-08-29 | $269,116.62 | $5,315.39 | $0.00 |
| 2026-08-30 | $283,289.11 | $1,679.15 | $0.00 |
| 2026-08-31 | $275,028.46 | $1,082.28 | $0.00 |
| 2026-09-01 | $269,105.33 | $2,637.86 | $0.00 |
| 2026-09-02 | $209,527.55 | $7,717.51 | $0.00 |
| 2026-09-03 | $227,353.11 | $3,620.04 | $0.00 |
| 2026-09-04 | $256,897.57 | $1,620.36 | $0.00 |
| 2026-09-05 | $242,274.62 | $412.63 | $0.00 |
| 2026-09-06 | $192,823.19 | $3,656.23 | $0.00 |
| 2026-09-07 | $184,995.69 | $2,622.73 | $0.00 |
| 2026-09-08 | $178,344.97 | $10,847.18 | $0.00 |
| 2026-09-09 | $188,982.42 | $2,765.42 | $0.00 |
| 2026-09-10 | $192,600.76 | $3,359.74 | $0.00 |
| 2026-09-11 | $225,942.83 | $2,214.67 | $0.00 |
| 2026-09-12 | $230,365.90 | $1,201.83 | $0.00 |
| 2026-09-13 | $199,302.52 | $2,004.60 | $0.00 |
| 2026-09-14 | $198,470.89 | $2,043.22 | $0.00 |
| 2026-09-15 | $208,228.20 | $1,656.57 | $0.00 |
| 2026-09-16 | $191,908.19 | $190.25 | $0.00 |
| 2026-09-17 | $219,513.52 | $2,166.63 | $0.00 |
| 2026-09-18 | $270,250.69 | $2,629.93 | $0.00 |
| 2026-09-19 | $302,203.17 | $558.46 | $0.00 |
| 2026-09-20 | $377,934.92 | $5,697.88 | $0.00 |
| 2026-09-21 | $404,778.33 | $1,943.71 | $0.00 |
| 2026-09-22 | $524,577.98 | $8,533.72 | $0.00 |
| 2026-09-23 | $537,620.65 | $5,706.85 | $0.00 |
| 2026-09-24 | $456,038.52 | $4,734.85 | $0.00 |
| 2026-09-25 | $451,418.07 | $3,036.46 | $0.00 |
| 2026-09-26 | $478,387.13 | $2,341.51 | $0.00 |
| 2026-09-27 | $470,027.03 | $395.98 | $0.00 |
| 2026-09-28 | $479,561.89 | $1,128.25 | $0.00 |
| 2026-09-29 | $440,115.36 | $1,478.62 | $0.00 |
| 2026-09-30 | $470,968.76 | $1,466.63 | $0.00 |
| 2026-10-01 | $485,067.31 | $1,544.79 | $0.00 |
| 2026-10-02 | $459,830.47 | $1,925.99 | $0.00 |
| 2026-10-03 | $445,788.99 | $1,040.29 | $0.00 |
| 2026-10-04 | $440,171.34 | $333.28 | $0.00 |
| 2026-10-05 | $458,904.89 | $387.43 | $0.00 |
| 2026-10-06 | $439,503.99 | $1,670.17 | $0.00 |
| 2026-10-07 | $496,777.66 | $3,467.45 | $0.00 |
| 2026-10-08 | $426,735.56 | $10,270.35 | $0.00 |
| 2026-10-09 | $373,126.56 | $3,304.75 | $0.00 |
| 2026-10-10 | $405,322.20 | $1,747.24 | $0.00 |
| 2026-10-11 | $382,189.12 | $1,990.95 | $0.00 |
| 2026-10-11 | $379,696.15 | $1,806.65 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...
Read More
The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...
Read More
Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...
Read More


