Aquarius AQUA #914
$0.00035943 13.02% (1d)
Market Overview
Aquarius current market price is $0.00035943 with a 24 hour trading volume of $269.03K. The total available supply of Aquarius is 99.97B AQUA with a maximum supply of 100.00B AQUA. It has secured Rank 914 in the cryptocurrency market with a marketcap of $15.79M. The AQUA price is 1.31% up in the last one hour.
The high price of the Aquarius is $0.00036044 and low price is $0.00031896 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquarius Rank
914
Aquarius Price
$0.00035943
Market Cap
$15.79M 13%
Fully Diluted Valuation
$35.93M
Trading Volume(24h)
$269.03K
Circulating Supply
43.94B AQUA
Total Supply
99.97B AQUA
Max Supply
100.00B AQUA
High(24h)
$0.00036044
Low(24h)
$0.00031896
All-time High
$2,954.95 100%
04 May 2026
All-time Low
$0.0000980400 266.62%
13 Oct 2022
Cryptocurrency Aquarius Calculator
Want to convert more cryptocurrencies?
Aquarius Historical Data Chart
1h
1.31%
24h
13.02%
7d
9.58%
14d
10.92%
30d
4.2%
60d
10.23%
200d
9.09%
1y
64.53%
Aquarius Historical Data
Historical data of Aquarius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $36,758,463.16 | $285,465.25 | $0.00 |
| 2025-08-13 | $38,461,234.57 | $1,533,475.06 | $0.00 |
| 2025-08-14 | $38,235,633.91 | $959,492.10 | $0.00 |
| 2025-08-15 | $36,612,991.09 | $909,340.02 | $0.00 |
| 2025-08-16 | $37,349,181.10 | $904,983.55 | $0.00 |
| 2025-08-17 | $36,847,934.14 | $557,700.06 | $0.00 |
| 2025-08-18 | $36,895,782.65 | $1,384,791.84 | $0.00 |
| 2025-08-19 | $37,135,494.77 | $1,323,207.61 | $0.00 |
| 2025-08-20 | $35,891,639.01 | $737,183.45 | $0.00 |
| 2025-08-21 | $37,008,429.71 | $533,726.42 | $0.00 |
| 2025-08-22 | $35,985,397.73 | $419,067.92 | $0.00 |
| 2025-08-23 | $37,771,710.13 | $702,901.24 | $0.00 |
| 2025-08-24 | $37,004,956.22 | $319,171.76 | $0.00 |
| 2025-08-25 | $36,372,877.76 | $241,828.40 | $0.00 |
| 2025-08-26 | $34,821,000.58 | $286,564.55 | $0.00 |
| 2025-08-27 | $35,896,561.59 | $448,788.38 | $0.00 |
| 2025-08-28 | $35,119,697.15 | $192,185.57 | $0.00 |
| 2025-08-29 | $35,237,598.62 | $277,911.72 | $0.00 |
| 2025-08-30 | $32,269,484.90 | $439,916.17 | $0.00 |
| 2025-08-31 | $32,129,305.65 | $229,371.30 | $0.00 |
| 2025-09-01 | $31,899,086.07 | $73,886.74 | $0.00 |
| 2025-09-02 | $32,024,522.93 | $227,750.72 | $0.00 |
| 2025-09-03 | $33,059,220.45 | $183,929.51 | $0.00 |
| 2025-09-04 | $32,620,674.11 | $91,033.65 | $0.00 |
| 2025-09-05 | $31,818,299.14 | $173,619.85 | $0.00 |
| 2025-09-06 | $32,077,156.24 | $215,840.88 | $0.00 |
| 2025-09-07 | $31,808,785.78 | $174,570.89 | $0.00 |
| 2025-09-08 | $32,247,706.58 | $124,204.05 | $0.00 |
| 2025-09-09 | $33,270,088.98 | $237,763.73 | $0.00 |
| 2025-09-10 | $32,795,174.61 | $424,046.98 | $0.00 |
| 2025-09-11 | $33,962,718.32 | $116,432.31 | $0.00 |
| 2025-09-12 | $34,869,899.20 | $225,518.37 | $0.00 |
| 2025-09-13 | $34,934,350.12 | $232,651.74 | $0.00 |
| 2025-09-14 | $34,573,295.14 | $301,427.12 | $0.00 |
| 2025-09-15 | $34,438,698.06 | $207,379.99 | $0.00 |
| 2025-09-16 | $33,549,159.28 | $110,305.68 | $0.00 |
| 2025-09-17 | $33,702,058.93 | $151,926.96 | $0.00 |
| 2025-09-18 | $34,190,361.66 | $322,420.52 | $0.00 |
| 2025-09-19 | $34,305,068.41 | $267,514.49 | $0.00 |
| 2025-09-20 | $34,112,630.71 | $205,740.92 | $0.00 |
| 2025-09-21 | $33,755,213.10 | $115,244.16 | $0.00 |
| 2025-09-22 | $33,543,092.14 | $137,445.96 | $0.00 |
| 2025-09-23 | $32,364,692.97 | $461,957.25 | $0.00 |
| 2025-09-24 | $32,040,233.80 | $237,266.40 | $0.00 |
| 2025-09-25 | $32,350,202.02 | $311,875.76 | $0.00 |
| 2025-09-26 | $30,641,671.98 | $393,636.32 | $0.00 |
| 2025-09-27 | $31,555,392.86 | $169,429.02 | $0.00 |
| 2025-09-28 | $31,358,883.54 | $111,939.03 | $0.00 |
| 2025-09-29 | $31,783,301.14 | $180,819.08 | $0.00 |
| 2025-09-30 | $31,858,230.89 | $184,925.79 | $0.00 |
| 2025-10-01 | $31,349,520.85 | $126,576.71 | $0.00 |
| 2025-10-02 | $32,868,385.32 | $361,008.74 | $0.00 |
| 2025-10-03 | $33,528,542.10 | $331,134.54 | $0.00 |
| 2025-10-04 | $33,417,850.63 | $195,024.00 | $0.00 |
| 2025-10-05 | $32,648,333.66 | $135,526.03 | $0.00 |
| 2025-10-06 | $32,459,314.52 | $151,146.14 | $0.00 |
| 2025-10-07 | $33,022,155.50 | $164,252.17 | $0.00 |
| 2025-10-08 | $31,526,401.39 | $353,413.91 | $0.00 |
| 2025-10-09 | $31,649,611.04 | $228,767.59 | $0.00 |
| 2025-10-10 | $30,875,727.33 | $253,837.22 | $0.00 |
| 2025-10-11 | $25,765,802.56 | $536,513.84 | $0.00 |
| 2025-10-12 | $26,112,440.85 | $609,708.30 | $0.00 |
| 2025-10-13 | $27,093,749.19 | $359,002.76 | $0.00 |
| 2025-10-14 | $28,621,658.13 | $234,826.68 | $0.00 |
| 2025-10-15 | $27,539,649.39 | $292,470.82 | $0.00 |
| 2025-10-16 | $27,001,544.48 | $231,602.59 | $0.00 |
| 2025-10-17 | $26,533,321.06 | $305,955.03 | $0.00 |
| 2025-10-18 | $26,267,779.80 | $372,284.33 | $0.00 |
| 2025-10-19 | $26,706,431.60 | $96,330.46 | $0.00 |
| 2025-10-20 | $26,427,692.13 | $207,736.38 | $0.00 |
| 2025-10-21 | $26,826,258.26 | $200,063.69 | $0.00 |
| 2025-10-22 | $26,090,975.54 | $217,478.97 | $0.00 |
| 2025-10-23 | $25,549,896.56 | $319,869.72 | $0.00 |
| 2025-10-24 | $25,706,898.97 | $54,222.84 | $0.00 |
| 2025-10-25 | $26,011,089.59 | $156,336.15 | $0.00 |
| 2025-10-26 | $26,595,456.32 | $212,325.97 | $0.00 |
| 2025-10-27 | $27,098,158.28 | $268,097.26 | $0.00 |
| 2025-10-28 | $26,883,474.29 | $248,712.12 | $0.00 |
| 2025-10-29 | $26,332,580.76 | $262,472.16 | $0.00 |
| 2025-10-30 | $26,207,023.93 | $224,242.23 | $0.00 |
| 2025-10-31 | $25,255,644.20 | $367,772.10 | $0.00 |
| 2025-11-01 | $26,037,234.95 | $308,739.57 | $0.00 |
| 2025-11-02 | $25,864,132.02 | $128,809.52 | $0.00 |
| 2025-11-03 | $25,907,495.41 | $149,700.10 | $0.00 |
| 2025-11-04 | $24,328,785.78 | $348,510.09 | $0.00 |
| 2025-11-05 | $23,024,451.70 | $617,492.52 | $0.00 |
| 2025-11-06 | $23,629,917.97 | $351,326.21 | $0.00 |
| 2025-11-07 | $22,670,719.08 | $106,144.26 | $0.00 |
| 2025-11-08 | $23,997,214.27 | $298,343.24 | $0.00 |
| 2025-11-09 | $23,182,529.85 | $236,210.33 | $0.00 |
| 2025-11-10 | $23,536,101.40 | $205,004.51 | $0.00 |
| 2025-11-11 | $24,641,987.29 | $363,488.44 | $0.00 |
| 2025-11-12 | $23,373,058.73 | $376,277.41 | $0.00 |
| 2025-11-13 | $22,738,920.37 | $51,463.09 | $0.00 |
| 2025-11-14 | $22,290,868.00 | $555,699.11 | $0.00 |
| 2025-11-15 | $21,503,589.85 | $270,851.10 | $0.00 |
| 2025-11-16 | $21,501,288.55 | $210,041.15 | $0.00 |
| 2025-11-17 | $21,195,043.04 | $113,232.59 | $0.00 |
| 2025-11-18 | $20,738,524.22 | $311,352.44 | $0.00 |
| 2025-11-19 | $21,300,946.99 | $261,420.94 | $0.00 |
| 2025-11-20 | $20,519,735.20 | $252,583.08 | $0.00 |
| 2025-11-21 | $19,781,895.62 | $195,351.86 | $0.00 |
| 2025-11-22 | $19,409,534.46 | $322,525.90 | $0.00 |
| 2025-11-23 | $19,452,380.48 | $106,186.08 | $0.00 |
| 2025-11-24 | $20,336,064.92 | $92,850.76 | $0.00 |
| 2025-11-25 | $20,794,722.08 | $284,143.52 | $0.00 |
| 2025-11-26 | $20,611,378.16 | $251,759.59 | $0.00 |
| 2025-11-27 | $21,325,932.53 | $278,063.51 | $0.00 |
| 2025-11-28 | $21,303,344.23 | $324,269.52 | $0.00 |
| 2025-11-29 | $21,247,395.14 | $171,702.31 | $0.00 |
| 2025-11-30 | $21,158,058.33 | $145,573.43 | $0.00 |
| 2025-12-01 | $20,989,311.73 | $168,333.40 | $0.00 |
| 2025-12-02 | $19,820,879.93 | $136,470.88 | $0.00 |
| 2025-12-03 | $21,270,290.26 | $194,637.81 | $0.00 |
| 2025-12-04 | $21,457,378.03 | $78,717.65 | $0.00 |
| 2025-12-05 | $20,752,332.63 | $147,226.84 | $0.00 |
| 2025-12-06 | $19,989,513.17 | $37,457.74 | $0.00 |
| 2025-12-07 | $20,074,308.28 | $77,834.49 | $0.00 |
| 2025-12-08 | $19,750,526.67 | $184,467.18 | $0.00 |
| 2025-12-09 | $20,116,557.00 | $167,922.89 | $0.00 |
| 2025-12-10 | $20,653,433.86 | $85,139.75 | $0.00 |
| 2025-12-11 | $20,616,936.43 | $182,844.36 | $0.00 |
| 2025-12-12 | $20,307,843.24 | $141,211.54 | $0.00 |
| 2025-12-13 | $19,855,007.58 | $205,137.31 | $0.00 |
| 2025-12-14 | $19,807,421.75 | $101,395.64 | $0.00 |
| 2025-12-15 | $19,260,470.82 | $104,480.27 | $0.00 |
| 2025-12-16 | $18,696,762.85 | $128,463.45 | $0.00 |
| 2025-12-17 | $18,657,182.60 | $77,831.07 | $0.00 |
| 2025-12-18 | $17,538,096.33 | $192,580.40 | $0.00 |
| 2025-12-19 | $17,241,721.82 | $164,338.15 | $0.00 |
| 2025-12-20 | $18,004,978.61 | $188,484.36 | $0.00 |
| 2025-12-21 | $18,012,425.33 | $103,661.20 | $0.00 |
| 2025-12-22 | $17,811,984.95 | $99,047.52 | $0.00 |
| 2025-12-23 | $18,023,197.92 | $177,139.00 | $0.00 |
| 2025-12-24 | $17,772,712.35 | $166,405.71 | $0.00 |
| 2025-12-25 | $17,582,919.36 | $151,878.24 | $0.00 |
| 2025-12-26 | $17,382,981.54 | $134,000.35 | $0.00 |
| 2025-12-27 | $17,616,987.86 | $111,105.44 | $0.00 |
| 2025-12-28 | $17,905,155.08 | $103,186.23 | $0.00 |
| 2025-12-29 | $17,987,903.05 | $98,528.94 | $0.00 |
| 2025-12-30 | $17,755,403.01 | $210,947.30 | $0.00 |
| 2025-12-31 | $17,371,442.41 | $112,601.08 | $0.00 |
| 2026-01-01 | $16,781,414.49 | $341,507.94 | $0.00 |
| 2026-01-02 | $17,240,224.83 | $306,722.21 | $0.00 |
| 2026-01-03 | $17,868,538.49 | $310,910.64 | $0.00 |
| 2026-01-04 | $17,961,197.15 | $254,638.60 | $0.00 |
| 2026-01-05 | $18,919,534.45 | $355,766.85 | $0.00 |
| 2026-01-06 | $20,274,746.39 | $389,048.33 | $0.00 |
| 2026-01-07 | $19,759,790.30 | $455,617.06 | $0.00 |
| 2026-01-08 | $18,991,709.54 | $297,214.55 | $0.00 |
| 2026-01-09 | $18,751,504.12 | $451,974.02 | $0.00 |
| 2026-01-10 | $18,481,744.00 | $310,479.94 | $0.00 |
| 2026-01-11 | $18,456,143.27 | $188,373.43 | $0.00 |
| 2026-01-12 | $18,194,551.53 | $226,110.18 | $0.00 |
| 2026-01-13 | $17,845,858.20 | $384,237.66 | $0.00 |
| 2026-01-14 | $19,049,855.74 | $414,293.88 | $0.00 |
| 2026-01-15 | $18,982,549.37 | $327,774.14 | $0.00 |
| 2026-01-16 | $18,409,018.41 | $289,593.33 | $0.00 |
| 2026-01-17 | $18,208,349.45 | $426,799.89 | $0.00 |
| 2026-01-18 | $18,375,905.16 | $193,169.61 | $0.00 |
| 2026-01-19 | $17,775,920.55 | $344,569.16 | $0.00 |
| 2026-01-20 | $17,373,773.43 | $423,809.08 | $0.00 |
| 2026-01-21 | $16,769,279.45 | $268,528.72 | $0.00 |
| 2026-01-22 | $17,119,018.92 | $530,754.96 | $0.00 |
| 2026-01-23 | $16,923,341.36 | $294,681.14 | $0.00 |
| 2026-01-24 | $16,846,229.80 | $202,468.44 | $0.00 |
| 2026-01-25 | $16,768,332.49 | $198,936.26 | $0.00 |
| 2026-01-26 | $16,310,804.10 | $185,159.98 | $0.00 |
| 2026-01-27 | $16,416,024.27 | $322,029.43 | $0.00 |
| 2026-01-28 | $16,562,558.00 | $486,552.27 | $0.00 |
| 2026-01-29 | $16,720,999.48 | $219,025.48 | $0.00 |
| 2026-01-30 | $15,925,743.50 | $232,601.69 | $0.00 |
| 2026-01-31 | $15,313,125.41 | $470,616.79 | $0.00 |
| 2026-02-01 | $14,343,561.15 | $418,890.78 | $0.00 |
| 2026-02-02 | $13,893,967.72 | $342,183.82 | $0.00 |
| 2026-02-03 | $14,183,731.94 | $313,587.51 | $0.00 |
| 2026-02-04 | $13,897,222.54 | $567,717.24 | $0.00 |
| 2026-02-05 | $13,530,086.78 | $320,020.22 | $0.00 |
| 2026-02-06 | $11,838,816.68 | $377,918.88 | $0.00 |
| 2026-02-07 | $13,159,750.36 | $507,648.54 | $0.00 |
| 2026-02-08 | $12,805,600.24 | $224,010.05 | $0.00 |
| 2026-02-09 | $12,877,583.01 | $146,238.74 | $0.00 |
| 2026-02-10 | $12,692,823.97 | $153,743.08 | $0.00 |
| 2026-02-11 | $12,548,278.71 | $115,860.71 | $0.00 |
| 2026-02-12 | $12,317,616.59 | $123,753.84 | $0.00 |
| 2026-02-13 | $12,328,754.46 | $150,929.67 | $0.00 |
| 2026-02-14 | $12,885,494.02 | $121,103.95 | $0.00 |
| 2026-02-15 | $13,390,888.82 | $72,476.78 | $0.00 |
| 2026-02-16 | $13,272,460.14 | $73,459.49 | $0.00 |
| 2026-02-17 | $13,153,262.87 | $98,280.11 | $0.00 |
| 2026-02-18 | $12,810,427.12 | $71,062.70 | $0.00 |
| 2026-02-19 | $12,475,340.54 | $71,949.33 | $0.00 |
| 2026-02-20 | $12,422,010.27 | $123,143.69 | $0.00 |
| 2026-02-21 | $12,631,342.07 | $77,331.80 | $0.00 |
| 2026-02-22 | $12,525,373.40 | $52,119.37 | $0.00 |
| 2026-02-23 | $11,723,700.91 | $192,866.20 | $0.00 |
| 2026-02-24 | $12,198,837.33 | $100,590.25 | $0.00 |
| 2026-02-25 | $11,762,632.96 | $48,309.87 | $0.00 |
| 2026-02-26 | $12,687,513.50 | $146,193.63 | $0.00 |
| 2026-02-27 | $12,640,043.39 | $75,524.61 | $0.00 |
| 2026-02-28 | $12,428,005.71 | $105,520.74 | $0.00 |
| 2026-03-01 | $12,376,868.81 | $140,034.25 | $0.00 |
| 2026-03-02 | $12,015,021.32 | $114,718.78 | $0.00 |
| 2026-03-03 | $12,067,896.21 | $116,765.96 | $0.00 |
| 2026-03-04 | $11,828,314.37 | $82,045.70 | $0.00 |
| 2026-03-05 | $12,398,082.29 | $192,639.61 | $0.00 |
| 2026-03-06 | $12,123,185.88 | $91,298.44 | $0.00 |
| 2026-03-07 | $11,918,359.13 | $72,168.69 | $0.00 |
| 2026-03-08 | $11,754,828.97 | $87,879.72 | $0.00 |
| 2026-03-09 | $11,779,248.09 | $84,153.61 | $0.00 |
| 2026-03-10 | $11,974,353.67 | $92,996.94 | $0.00 |
| 2026-03-11 | $12,356,506.30 | $110,697.59 | $0.00 |
| 2026-03-12 | $12,645,485.37 | $52,256.87 | $0.00 |
| 2026-03-13 | $12,557,243.81 | $85,230.50 | $0.00 |
| 2026-03-14 | $12,615,836.28 | $90,203.05 | $0.00 |
| 2026-03-15 | $12,759,764.74 | $51,350.27 | $0.00 |
| 2026-03-16 | $13,028,976.58 | $53,522.27 | $0.00 |
| 2026-03-17 | $13,519,023.91 | $116,822.64 | $0.00 |
| 2026-03-18 | $13,423,132.61 | $166,181.98 | $0.00 |
| 2026-03-19 | $13,133,759.67 | $241,757.05 | $0.00 |
| 2026-03-20 | $12,894,759.20 | $93,561.36 | $0.00 |
| 2026-03-21 | $13,120,298.42 | $120,887.79 | $0.00 |
| 2026-03-22 | $12,837,185.15 | $49,076.97 | $0.00 |
| 2026-03-23 | $12,419,777.11 | $80,550.73 | $0.00 |
| 2026-03-24 | $13,058,525.95 | $183,093.34 | $0.00 |
| 2026-03-25 | $13,693,815.05 | $130,141.89 | $0.00 |
| 2026-03-26 | $13,842,581.36 | $149,210.12 | $0.00 |
| 2026-03-27 | $13,594,549.62 | $89,511.49 | $0.00 |
| 2026-03-28 | $13,035,363.34 | $60,569.34 | $0.00 |
| 2026-03-29 | $13,213,723.75 | $61,171.62 | $0.00 |
| 2026-03-30 | $12,830,781.93 | $73,052.47 | $0.00 |
| 2026-03-31 | $13,104,250.51 | $53,388.64 | $0.00 |
| 2026-04-01 | $13,017,340.18 | $58,824.98 | $0.00 |
| 2026-04-02 | $13,215,082.23 | $21,089.11 | $0.00 |
| 2026-04-03 | $12,807,096.81 | $61,396.52 | $0.00 |
| 2026-04-04 | $12,735,271.53 | $38,551.99 | $0.00 |
| 2026-04-05 | $12,615,301.61 | $11,179.49 | $0.00 |
| 2026-04-06 | $12,595,703.52 | $65,912.13 | $0.00 |
| 2026-04-07 | $12,345,362.81 | $31,084.84 | $0.00 |
| 2026-04-08 | $12,612,764.32 | $37,316.42 | $0.00 |
| 2026-04-09 | $12,288,228.66 | $83,502.20 | $0.00 |
| 2026-04-10 | $12,115,872.75 | $177,828.28 | $0.00 |
| 2026-04-11 | $12,132,316.86 | $138,705.69 | $0.00 |
| 2026-04-12 | $12,136,686.06 | $112,861.11 | $0.00 |
| 2026-04-13 | $11,913,151.88 | $82,633.78 | $0.00 |
| 2026-04-14 | $12,283,774.69 | $160,106.90 | $0.00 |
| 2026-04-15 | $12,293,109.97 | $185,158.54 | $0.00 |
| 2026-04-16 | $12,563,438.73 | $222,459.21 | $0.00 |
| 2026-04-17 | $13,265,034.97 | $260,843.77 | $0.00 |
| 2026-04-18 | $13,618,996.48 | $224,598.02 | $0.00 |
| 2026-04-19 | $13,306,882.90 | $168,832.28 | $0.00 |
| 2026-04-20 | $12,968,791.15 | $155,815.20 | $0.00 |
| 2026-04-21 | $13,241,346.14 | $180,540.48 | $0.00 |
| 2026-04-22 | $13,604,589.24 | $91,546.31 | $0.00 |
| 2026-04-23 | $13,516,112.08 | $139,496.88 | $0.00 |
| 2026-04-24 | $13,431,963.11 | $136,425.04 | $0.00 |
| 2026-04-25 | $13,354,243.68 | $112,892.41 | $0.00 |
| 2026-04-26 | $13,157,444.78 | $72,738.27 | $0.00 |
| 2026-04-27 | $13,190,828.77 | $139,036.18 | $0.00 |
| 2026-04-28 | $12,737,009.61 | $127,327.80 | $0.00 |
| 2026-04-29 | $12,579,436.29 | $98,236.57 | $0.00 |
| 2026-04-30 | $12,347,551.96 | $227,594.37 | $0.00 |
| 2026-05-01 | $12,275,012.82 | $78,035.77 | $0.00 |
| 2026-05-02 | $12,292,794.47 | $81,924.87 | $0.00 |
| 2026-05-03 | $12,281,782.25 | $62,664.84 | $0.00 |
| 2026-05-04 | $12,254,504.60 | $74,798.66 | $0.00 |
| 2026-05-05 | $12,149,594.95 | $149,961.99 | $0.00 |
| 2026-05-06 | $12,232,695.94 | $124,112.70 | $0.00 |
| 2026-05-07 | $12,362,684.07 | $202,538.92 | $0.00 |
| 2026-05-08 | $12,154,695.02 | $125,811.26 | $0.00 |
| 2026-05-09 | $12,405,808.02 | $81,208.08 | $0.00 |
| 2026-05-10 | $12,394,023.36 | $113,000.20 | $0.00 |
| 2026-05-11 | $12,882,105.99 | $256,817.39 | $0.00 |
| 2026-05-12 | $12,794,080.79 | $221,298.90 | $0.00 |
| 2026-05-13 | $12,392,295.94 | $142,653.23 | $0.00 |
| 2026-05-14 | $12,190,600.36 | $133,139.45 | $0.00 |
| 2026-05-15 | $12,458,063.79 | $211,706.77 | $0.00 |
| 2026-05-16 | $11,850,505.29 | $126,421.47 | $0.00 |
| 2026-05-17 | $11,670,866.40 | $86,541.81 | $0.00 |
| 2026-05-18 | $11,412,546.28 | $95,409.24 | $0.00 |
| 2026-05-19 | $11,363,004.40 | $135,726.16 | $0.00 |
| 2026-05-20 | $11,157,689.10 | $110,185.88 | $0.00 |
| 2026-05-21 | $11,212,704.65 | $153,015.25 | $0.00 |
| 2026-05-22 | $11,427,342.08 | $178,291.87 | $0.00 |
| 2026-05-23 | $11,363,764.92 | $121,461.28 | $0.00 |
| 2026-05-24 | $11,565,473.41 | $146,548.18 | $0.00 |
| 2026-05-25 | $11,482,951.22 | $143,128.50 | $0.00 |
| 2026-05-26 | $11,692,743.05 | $133,214.93 | $0.00 |
| 2026-05-27 | $11,548,347.21 | $143,284.58 | $0.00 |
| 2026-05-28 | $12,482,642.95 | $331,421.17 | $0.00 |
| 2026-05-29 | $14,468,567.33 | $283,342.63 | $0.00 |
| 2026-05-30 | $16,790,922.13 | $389,600.38 | $0.00 |
| 2026-05-31 | $16,016,011.81 | $432,214.01 | $0.00 |
| 2026-06-01 | $16,963,264.09 | $220,600.53 | $0.00 |
| 2026-06-02 | $16,377,773.40 | $236,973.95 | $0.00 |
| 2026-06-03 | $15,346,763.11 | $262,370.79 | $0.00 |
| 2026-06-04 | $15,116,352.95 | $73,531.35 | $0.00 |
| 2026-06-05 | $14,452,129.12 | $261,696.62 | $0.00 |
| 2026-06-06 | $14,308,806.77 | $290,094.04 | $0.00 |
| 2026-06-07 | $14,978,882.54 | $258,367.50 | $0.00 |
| 2026-06-08 | $14,366,303.07 | $183,448.05 | $0.00 |
| 2026-06-09 | $14,279,754.16 | $125,415.10 | $0.00 |
| 2026-06-10 | $13,574,070.68 | $168,488.76 | $0.00 |
| 2026-06-11 | $13,118,716.98 | $89,444.14 | $0.00 |
| 2026-06-12 | $13,669,667.11 | $102,126.89 | $0.00 |
| 2026-06-13 | $13,442,998.11 | $111,621.69 | $0.00 |
| 2026-06-14 | $13,372,686.08 | $92,302.42 | $0.00 |
| 2026-06-15 | $13,517,988.34 | $143,992.49 | $0.00 |
| 2026-06-16 | $14,649,446.56 | $277,430.30 | $0.00 |
| 2026-06-17 | $14,785,137.86 | $203,103.54 | $0.00 |
| 2026-06-18 | $15,357,015.68 | $161,585.63 | $0.00 |
| 2026-06-19 | $15,629,974.32 | $146,504.67 | $0.00 |
| 2026-06-20 | $14,570,233.49 | $159,948.54 | $0.00 |
| 2026-06-21 | $14,557,442.94 | $169,923.96 | $0.00 |
| 2026-06-22 | $14,455,486.95 | $128,318.84 | $0.00 |
| 2026-06-23 | $13,929,762.79 | $152,187.01 | $0.00 |
| 2026-06-24 | $13,508,200.75 | $98,056.19 | $0.00 |
| 2026-06-25 | $12,873,992.61 | $150,556.44 | $0.00 |
| 2026-06-26 | $12,660,102.08 | $164,158.28 | $0.00 |
| 2026-06-27 | $12,710,261.10 | $186,875.25 | $0.00 |
| 2026-06-28 | $12,336,199.63 | $145,314.12 | $0.00 |
| 2026-06-29 | $12,255,603.26 | $126,541.07 | $0.00 |
| 2026-06-30 | $12,442,883.21 | $201,179.92 | $0.00 |
| 2026-07-01 | $13,201,102.59 | $257,413.25 | $0.00 |
| 2026-07-02 | $13,884,603.90 | $289,939.88 | $0.00 |
| 2026-07-03 | $13,818,085.31 | $226,457.78 | $0.00 |
| 2026-07-04 | $14,178,825.15 | $129,957.22 | $0.00 |
| 2026-07-05 | $14,271,234.66 | $225,686.37 | $0.00 |
| 2026-07-06 | $14,106,974.55 | $121,110.14 | $0.00 |
| 2026-07-07 | $13,891,639.77 | $214,653.93 | $0.00 |
| 2026-07-08 | $13,255,239.08 | $113,065.58 | $0.00 |
| 2026-07-09 | $12,782,275.68 | $139,727.97 | $0.00 |
| 2026-07-10 | $13,014,971.19 | $116,158.98 | $0.00 |
| 2026-07-11 | $13,232,012.50 | $133,692.91 | $0.00 |
| 2026-07-12 | $13,075,660.87 | $129,005.69 | $0.00 |
| 2026-07-13 | $13,028,988.79 | $118,320.42 | $0.00 |
| 2026-07-14 | $12,783,554.61 | $131,244.54 | $0.00 |
| 2026-07-15 | $12,964,319.97 | $124,841.78 | $0.00 |
| 2026-07-16 | $13,273,095.07 | $155,808.65 | $0.00 |
| 2026-07-17 | $12,920,698.63 | $200,133.13 | $0.00 |
| 2026-07-18 | $12,913,570.94 | $175,341.69 | $0.00 |
| 2026-07-19 | $13,307,963.94 | $165,546.60 | $0.00 |
| 2026-07-20 | $13,102,059.64 | $137,314.55 | $0.00 |
| 2026-07-21 | $16,187,994.88 | $180,894.25 | $0.00 |
| 2026-07-22 | $16,319,343.04 | $199,825.63 | $0.00 |
| 2026-07-23 | $16,217,898.56 | $150,071.14 | $0.00 |
| 2026-07-24 | $15,630,072.26 | $113,902.80 | $0.00 |
| 2026-07-25 | $15,246,356.84 | $139,130.02 | $0.00 |
| 2026-07-26 | $15,782,043.55 | $75,125.13 | $0.00 |
| 2026-07-27 | $15,631,592.84 | $103,142.29 | $0.00 |
| 2026-07-28 | $15,219,160.30 | $113,772.67 | $0.00 |
| 2026-07-29 | $15,020,681.41 | $81,046.63 | $0.00 |
| 2026-07-30 | $14,873,320.84 | $63,538.65 | $0.00 |
| 2026-07-31 | $15,211,575.95 | $69,995.56 | $0.00 |
| 2026-08-01 | $14,943,183.20 | $49,744.60 | $0.00 |
| 2026-08-02 | $14,731,897.69 | $51,887.29 | $0.00 |
| 2026-08-03 | $14,957,181.20 | $34,317.47 | $0.00 |
| 2026-08-04 | $14,759,180.31 | $79,878.46 | $0.00 |
| 2026-08-05 | $14,733,678.47 | $86,849.93 | $0.00 |
| 2026-08-06 | $14,625,199.24 | $34,879.18 | $0.00 |
| 2026-08-07 | $14,327,536.23 | $41,854.44 | $0.00 |
| 2026-08-08 | $14,426,051.53 | $32,609.52 | $0.00 |
| 2026-08-09 | $14,678,435.24 | $18,535.87 | $0.00 |
| 2026-08-10 | $14,482,499.42 | $19,529.11 | $0.00 |
| 2026-08-11 | $14,237,207.32 | $31,561.67 | $0.00 |
| 2026-08-11 | $14,229,313.52 | $22,788.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
