Avail AVAIL #1327
$0.001961 6.23% (1d)
Market Overview
Avail current market price is $0.001961 with a 24 hour trading volume of $351.22K. The total available supply of Avail is 11.10B AVAIL. It has secured Rank 1327 in the cryptocurrency market with a marketcap of $7,779.86K. The AVAIL price is 0.13% up in the last one hour.
The high price of the Avail is $0.001971 and low price is $0.001844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avail Rank
1327
Avail Price
$0.001961
Market Cap
$7,779.86K 6.08%
Fully Diluted Valuation
$21.72M
Trading Volume(24h)
$351.22K
Circulating Supply
3.97B AVAIL
Total Supply
11.10B AVAIL
Max Supply
(Not Available)
High(24h)
$0.001971
Low(24h)
$0.001844
All-time High
$0.240 99.18%
24 Jul 2024
All-time Low
$0.001729 13.4%
18 Aug 2026
Cryptocurrency Avail Calculator
Want to convert more cryptocurrencies?
Avail Historical Data Chart
1h
0.13%
24h
6.23%
7d
2.34%
14d
5.79%
30d
28.48%
60d
42.13%
200d
66.64%
1y
86.81%
Avail Historical Data
Historical data of Avail past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $66,744,550.64 | $5,398,490.08 | $0.02 |
| 2025-08-14 | $66,704,734.67 | $10,280,928.21 | $0.02 |
| 2025-08-15 | $63,532,265.66 | $8,105,075.15 | $0.02 |
| 2025-08-16 | $62,435,925.71 | $4,086,219.88 | $0.02 |
| 2025-08-17 | $62,564,972.21 | $2,155,915.61 | $0.02 |
| 2025-08-18 | $61,967,331.15 | $3,898,436.76 | $0.02 |
| 2025-08-19 | $59,904,406.84 | $4,455,680.65 | $0.02 |
| 2025-08-20 | $56,745,605.89 | $2,065,160.60 | $0.02 |
| 2025-08-21 | $57,579,951.29 | $3,570,399.16 | $0.02 |
| 2025-08-22 | $50,844,747.62 | $6,654,310.85 | $0.01 |
| 2025-08-23 | $52,066,340.81 | $10,029,633.85 | $0.02 |
| 2025-08-24 | $50,847,351.68 | $4,559,233.30 | $0.01 |
| 2025-08-25 | $50,186,415.69 | $5,876,399.36 | $0.01 |
| 2025-08-26 | $44,808,589.36 | $7,912,557.84 | $0.01 |
| 2025-08-27 | $45,386,824.70 | $5,571,905.40 | $0.01 |
| 2025-08-28 | $42,505,289.26 | $10,154,046.07 | $0.01 |
| 2025-08-29 | $48,574,358.77 | $19,203,356.27 | $0.01 |
| 2025-08-30 | $43,980,291.76 | $10,245,891.12 | $0.01 |
| 2025-08-31 | $44,147,503.80 | $3,947,437.61 | $0.01 |
| 2025-09-01 | $42,779,215.61 | $3,039,916.72 | $0.01 |
| 2025-09-02 | $41,752,953.33 | $4,007,627.28 | $0.01 |
| 2025-09-03 | $42,299,007.63 | $3,364,416.27 | $0.01 |
| 2025-09-04 | $42,305,177.35 | $3,302,025.38 | $0.01 |
| 2025-09-05 | $40,744,806.28 | $3,186,941.61 | $0.01 |
| 2025-09-06 | $40,918,051.50 | $4,751,404.18 | $0.01 |
| 2025-09-07 | $40,501,657.70 | $1,759,522.66 | $0.01 |
| 2025-09-08 | $41,164,830.05 | $2,406,858.61 | $0.01 |
| 2025-09-09 | $42,318,012.36 | $3,334,362.74 | $0.01 |
| 2025-09-10 | $43,316,662.20 | $4,297,105.50 | $0.01 |
| 2025-09-11 | $43,561,331.59 | $3,585,459.02 | $0.01 |
| 2025-09-12 | $49,671,633.09 | $9,089,049.96 | $0.01 |
| 2025-09-13 | $47,761,246.75 | $10,070,821.04 | $0.01 |
| 2025-09-14 | $57,637,940.20 | $17,986,890.81 | $0.02 |
| 2025-09-15 | $69,566,521.11 | $107,227,000.60 | $0.02 |
| 2025-09-16 | $54,546,648.64 | $33,920,208.28 | $0.02 |
| 2025-09-17 | $56,486,002.41 | $13,816,205.86 | $0.02 |
| 2025-09-18 | $53,501,746.73 | $11,004,003.91 | $0.02 |
| 2025-09-19 | $55,552,541.92 | $6,468,287.34 | $0.02 |
| 2025-09-20 | $54,023,015.80 | $6,308,199.80 | $0.02 |
| 2025-09-21 | $53,029,643.63 | $3,259,384.95 | $0.02 |
| 2025-09-22 | $51,090,937.45 | $3,826,099.18 | $0.01 |
| 2025-09-23 | $46,911,967.11 | $10,679,569.19 | $0.01 |
| 2025-09-24 | $47,415,931.50 | $4,473,572.78 | $0.01 |
| 2025-09-25 | $47,044,720.69 | $3,358,190.95 | $0.01 |
| 2025-09-26 | $44,110,274.12 | $4,987,701.73 | $0.01 |
| 2025-09-27 | $45,192,243.94 | $3,955,499.94 | $0.01 |
| 2025-09-28 | $45,794,915.45 | $2,593,354.80 | $0.01 |
| 2025-09-29 | $46,064,940.74 | $2,599,942.46 | $0.01 |
| 2025-09-30 | $45,063,979.01 | $5,400,007.62 | $0.01 |
| 2025-10-01 | $43,533,442.78 | $3,753,667.40 | $0.01 |
| 2025-10-02 | $45,128,802.88 | $3,014,965.79 | $0.01 |
| 2025-10-03 | $46,474,104.43 | $3,917,171.39 | $0.01 |
| 2025-10-04 | $45,933,373.98 | $3,921,338.74 | $0.01 |
| 2025-10-05 | $45,109,655.68 | $2,165,234.09 | $0.01 |
| 2025-10-06 | $46,110,761.59 | $3,425,347.42 | $0.01 |
| 2025-10-07 | $47,152,904.23 | $10,152,152.76 | $0.01 |
| 2025-10-08 | $46,112,283.33 | $4,993,699.73 | $0.01 |
| 2025-10-09 | $45,101,046.99 | $3,587,065.92 | $0.01 |
| 2025-10-10 | $43,048,189.91 | $4,021,333.50 | $0.01 |
| 2025-10-11 | $31,150,747.38 | $8,026,241.73 | $0.01 |
| 2025-10-12 | $31,725,055.78 | $5,162,674.08 | $0.01 |
| 2025-10-13 | $33,609,439.86 | $3,509,346.68 | $0.01 |
| 2025-10-14 | $35,819,289.81 | $3,838,225.70 | $0.01 |
| 2025-10-15 | $34,046,978.17 | $3,766,197.90 | $0.01 |
| 2025-10-16 | $33,498,063.63 | $2,875,794.52 | $0.01 |
| 2025-10-17 | $31,992,242.33 | $3,181,842.69 | $0.01 |
| 2025-10-18 | $30,659,544.31 | $2,365,614.93 | $0.01 |
| 2025-10-19 | $31,637,924.66 | $1,294,404.26 | $0.01 |
| 2025-10-20 | $32,685,548.21 | $2,056,805.18 | $0.01 |
| 2025-10-21 | $32,838,364.65 | $1,938,741.61 | $0.01 |
| 2025-10-22 | $36,969,037.47 | $7,193,954.82 | $0.01 |
| 2025-10-23 | $33,874,049.91 | $8,821,671.24 | $0.01 |
| 2025-10-24 | $34,878,395.21 | $2,460,249.47 | $0.01 |
| 2025-10-25 | $32,604,708.84 | $3,278,239.73 | $0.01 |
| 2025-10-26 | $23,908,654.30 | $3,706,508.54 | $0.01 |
| 2025-10-27 | $22,930,313.70 | $2,948,354.08 | $0.01 |
| 2025-10-28 | $22,880,651.00 | $2,470,064.75 | $0.01 |
| 2025-10-29 | $22,090,446.83 | $3,210,474.69 | $0.01 |
| 2025-10-30 | $23,180,661.62 | $3,304,723.04 | $0.01 |
| 2025-10-31 | $30,943,387.89 | $3,615,989.84 | $0.01 |
| 2025-11-01 | $30,873,632.71 | $2,416,661.49 | $0.01 |
| 2025-11-02 | $32,365,448.25 | $2,680,359.85 | $0.01 |
| 2025-11-03 | $30,862,513.00 | $1,530,377.85 | $0.01 |
| 2025-11-04 | $28,562,571.63 | $1,179,924.44 | $0.01 |
| 2025-11-05 | $27,498,522.03 | $2,323,385.57 | $0.01 |
| 2025-11-06 | $28,128,240.89 | $4,454,537.71 | $0.01 |
| 2025-11-07 | $29,143,162.84 | $9,784,750.41 | $0.01 |
| 2025-11-08 | $30,526,234.12 | $3,527,186.31 | $0.01 |
| 2025-11-09 | $29,575,079.60 | $2,826,239.36 | $0.01 |
| 2025-11-10 | $32,588,259.42 | $5,381,082.99 | $0.01 |
| 2025-11-11 | $31,492,716.75 | $4,941,067.59 | $0.01 |
| 2025-11-12 | $30,046,438.11 | $1,982,239.38 | $0.01 |
| 2025-11-13 | $29,721,411.62 | $3,608,973.78 | $0.01 |
| 2025-11-14 | $35,112,477.49 | $12,528,681.46 | $0.01 |
| 2025-11-15 | $29,487,381.54 | $7,332,376.73 | $0.01 |
| 2025-11-16 | $29,747,721.46 | $2,461,468.23 | $0.01 |
| 2025-11-17 | $28,751,758.55 | $3,177,018.40 | $0.01 |
| 2025-11-18 | $27,871,746.26 | $4,078,875.98 | $0.01 |
| 2025-11-19 | $27,283,373.21 | $3,222,004.49 | $0.01 |
| 2025-11-20 | $31,583,027.36 | $5,946,046.58 | $0.01 |
| 2025-11-21 | $32,197,147.00 | $8,373,322.61 | $0.01 |
| 2025-11-22 | $28,946,851.16 | $7,364,714.51 | $0.01 |
| 2025-11-23 | $28,326,347.38 | $2,635,224.34 | $0.01 |
| 2025-11-24 | $30,069,339.05 | $5,258,590.22 | $0.01 |
| 2025-11-25 | $29,250,796.44 | $5,019,803.38 | $0.01 |
| 2025-11-26 | $28,580,338.00 | $5,571,866.72 | $0.01 |
| 2025-11-27 | $29,099,598.26 | $7,448,064.65 | $0.01 |
| 2025-11-28 | $26,739,028.33 | $5,342,930.71 | $0.01 |
| 2025-11-29 | $27,095,537.12 | $3,810,373.89 | $0.01 |
| 2025-11-30 | $26,383,864.39 | $4,062,630.89 | $0.01 |
| 2025-12-01 | $26,485,914.95 | $2,463,395.79 | $0.01 |
| 2025-12-02 | $24,251,983.27 | $4,487,361.78 | $0.01 |
| 2025-12-03 | $23,620,300.07 | $3,642,216.86 | $0.01 |
| 2025-12-04 | $24,343,720.77 | $3,419,513.02 | $0.01 |
| 2025-12-05 | $24,677,080.98 | $3,304,468.27 | $0.01 |
| 2025-12-06 | $24,268,053.28 | $1,974,229.29 | $0.01 |
| 2025-12-07 | $23,820,800.38 | $1,272,267.08 | $0.01 |
| 2025-12-08 | $23,424,532.05 | $2,921,625.75 | $0.01 |
| 2025-12-09 | $22,875,986.04 | $4,538,573.02 | $0.01 |
| 2025-12-10 | $22,965,820.95 | $2,030,170.87 | $0.01 |
| 2025-12-11 | $23,111,851.45 | $2,160,725.93 | $0.01 |
| 2025-12-12 | $22,858,119.40 | $1,838,750.69 | $0.01 |
| 2025-12-13 | $22,126,060.31 | $2,543,030.11 | $0.01 |
| 2025-12-14 | $22,773,474.95 | $2,061,685.19 | $0.01 |
| 2025-12-15 | $26,213,701.91 | $7,259,088.62 | $0.01 |
| 2025-12-16 | $27,035,249.43 | $11,466,941.91 | $0.01 |
| 2025-12-17 | $24,134,565.16 | $6,533,986.74 | $0.01 |
| 2025-12-18 | $24,353,319.85 | $4,872,149.88 | $0.01 |
| 2025-12-19 | $24,127,447.60 | $4,035,702.51 | $0.01 |
| 2025-12-20 | $24,638,496.61 | $3,099,834.76 | $0.01 |
| 2025-12-21 | $24,340,412.83 | $1,520,143.52 | $0.01 |
| 2025-12-22 | $24,138,809.72 | $1,638,909.80 | $0.01 |
| 2025-12-23 | $24,251,184.65 | $2,602,928.32 | $0.01 |
| 2025-12-24 | $23,135,969.93 | $2,561,664.42 | $0.01 |
| 2025-12-25 | $23,908,689.35 | $1,297,966.74 | $0.01 |
| 2025-12-26 | $24,132,531.82 | $1,283,160.59 | $0.01 |
| 2025-12-27 | $24,409,997.65 | $2,216,388.54 | $0.01 |
| 2025-12-28 | $24,417,942.27 | $661,926.30 | $0.01 |
| 2025-12-29 | $24,072,438.38 | $709,936.64 | $0.01 |
| 2025-12-30 | $23,787,338.00 | $1,733,037.61 | $0.01 |
| 2025-12-31 | $23,471,563.18 | $1,373,497.20 | $0.01 |
| 2026-01-01 | $23,339,886.27 | $1,252,839.50 | $0.01 |
| 2026-01-02 | $23,518,450.78 | $1,030,491.68 | $0.01 |
| 2026-01-03 | $24,192,717.08 | $1,686,418.85 | $0.01 |
| 2026-01-04 | $24,124,010.79 | $914,727.47 | $0.01 |
| 2026-01-05 | $24,462,309.31 | $1,123,464.19 | $0.01 |
| 2026-01-06 | $24,918,981.73 | $2,553,215.13 | $0.01 |
| 2026-01-07 | $25,079,796.39 | $2,173,634.51 | $0.01 |
| 2026-01-08 | $26,940,307.22 | $5,321,757.83 | $0.01 |
| 2026-01-09 | $26,523,636.93 | $3,729,066.01 | $0.01 |
| 2026-01-10 | $27,495,651.36 | $2,151,315.57 | $0.01 |
| 2026-01-11 | $28,954,932.78 | $811,013.46 | $0.01 |
| 2026-01-12 | $28,439,254.96 | $1,285,318.06 | $0.01 |
| 2026-01-13 | $26,637,712.27 | $3,079,143.07 | $0.01 |
| 2026-01-14 | $27,190,940.45 | $2,180,914.83 | $0.01 |
| 2026-01-15 | $27,157,970.98 | $2,360,559.75 | $0.01 |
| 2026-01-16 | $26,719,949.35 | $2,044,360.53 | $0.01 |
| 2026-01-17 | $27,528,982.31 | $1,353,995.61 | $0.01 |
| 2026-01-18 | $25,433,672.06 | $771,665.97 | $0.01 |
| 2026-01-19 | $27,778,393.45 | $1,840,508.03 | $0.01 |
| 2026-01-20 | $26,823,340.03 | $2,617,533.27 | $0.01 |
| 2026-01-21 | $26,162,825.53 | $2,568,856.09 | $0.01 |
| 2026-01-22 | $25,837,937.09 | $2,545,705.66 | $0.01 |
| 2026-01-23 | $24,314,366.75 | $2,017,023.93 | $0.01 |
| 2026-01-24 | $24,670,054.10 | $1,549,847.63 | $0.01 |
| 2026-01-25 | $26,291,106.10 | $717,432.69 | $0.01 |
| 2026-01-26 | $24,448,021.09 | $1,249,310.80 | $0.01 |
| 2026-01-27 | $24,040,963.55 | $1,293,142.19 | $0.01 |
| 2026-01-28 | $24,766,114.05 | $932,780.81 | $0.01 |
| 2026-01-29 | $24,362,114.27 | $988,186.26 | $0.01 |
| 2026-01-30 | $22,980,603.43 | $1,238,046.34 | $0.01 |
| 2026-01-31 | $23,235,170.86 | $889,777.41 | $0.01 |
| 2026-02-01 | $22,254,653.44 | $1,096,902.21 | $0.01 |
| 2026-02-02 | $21,267,539.69 | $1,231,463.65 | $0.01 |
| 2026-02-03 | $21,630,567.76 | $1,192,088.11 | $0.01 |
| 2026-02-04 | $22,532,924.18 | $722,631.57 | $0.01 |
| 2026-02-05 | $20,842,253.17 | $1,234,667.67 | $0.01 |
| 2026-02-06 | $18,055,509.15 | $1,142,794.02 | $0.00 |
| 2026-02-07 | $18,628,070.85 | $1,407,700.75 | $0.01 |
| 2026-02-08 | $18,587,089.59 | $1,436,862.98 | $0.01 |
| 2026-02-09 | $20,244,403.74 | $696,258.02 | $0.01 |
| 2026-02-10 | $15,362,524.37 | $336,305.29 | $0.00 |
| 2026-02-11 | $14,847,215.02 | $1,053,643.33 | $0.00 |
| 2026-02-12 | $17,739,249.51 | $1,177,277.75 | $0.00 |
| 2026-02-13 | $16,831,569.61 | $2,274,211.29 | $0.00 |
| 2026-02-14 | $19,246,541.04 | $834,182.16 | $0.01 |
| 2026-02-15 | $21,091,836.29 | $566,476.47 | $0.01 |
| 2026-02-16 | $20,861,382.83 | $592,943.27 | $0.01 |
| 2026-02-17 | $20,289,761.50 | $636,869.51 | $0.01 |
| 2026-02-18 | $21,244,891.51 | $516,864.08 | $0.01 |
| 2026-02-19 | $18,959,541.01 | $740,154.47 | $0.01 |
| 2026-02-20 | $19,874,951.42 | $555,785.71 | $0.01 |
| 2026-02-21 | $20,591,275.94 | $512,185.86 | $0.01 |
| 2026-02-22 | $23,336,040.03 | $363,115.91 | $0.01 |
| 2026-02-23 | $16,281,203.35 | $13,090,811.77 | $0.00 |
| 2026-02-24 | $16,679,549.83 | $1,876,223.97 | $0.00 |
| 2026-02-25 | $16,960,021.45 | $1,022,727.72 | $0.00 |
| 2026-02-26 | $16,847,663.85 | $1,490,895.52 | $0.00 |
| 2026-02-27 | $16,301,996.52 | $1,416,643.74 | $0.00 |
| 2026-02-28 | $18,701,306.22 | $643,718.88 | $0.01 |
| 2026-03-01 | $20,636,006.58 | $460,516.92 | $0.01 |
| 2026-03-02 | $21,093,423.85 | $431,234.49 | $0.01 |
| 2026-03-03 | $20,580,199.64 | $455,548.14 | $0.01 |
| 2026-03-04 | $18,323,466.15 | $12,568,120.54 | $0.00 |
| 2026-03-05 | $15,504,577.11 | $6,435,468.23 | $0.00 |
| 2026-03-06 | $16,030,498.18 | $1,632,475.11 | $0.00 |
| 2026-03-07 | $15,723,428.13 | $2,251,211.37 | $0.00 |
| 2026-03-08 | $15,822,222.26 | $1,760,101.72 | $0.00 |
| 2026-03-09 | $18,975,739.40 | $650,830.30 | $0.01 |
| 2026-03-10 | $18,494,727.72 | $777,752.60 | $0.00 |
| 2026-03-11 | $17,167,444.54 | $1,962,945.54 | $0.00 |
| 2026-03-12 | $15,083,158.87 | $1,548,149.97 | $0.00 |
| 2026-03-13 | $16,650,862.80 | $2,018,980.81 | $0.00 |
| 2026-03-14 | $17,754,746.85 | $1,208,372.69 | $0.00 |
| 2026-03-15 | $17,675,603.46 | $1,343,861.20 | $0.00 |
| 2026-03-16 | $17,519,453.91 | $1,459,295.70 | $0.00 |
| 2026-03-17 | $17,618,010.58 | $1,823,259.13 | $0.00 |
| 2026-03-18 | $17,869,806.49 | $1,500,791.51 | $0.00 |
| 2026-03-19 | $18,378,148.62 | $1,124,796.50 | $0.00 |
| 2026-03-20 | $18,863,534.97 | $845,006.28 | $0.01 |
| 2026-03-21 | $15,207,724.23 | $1,661,021.80 | $0.00 |
| 2026-03-22 | $17,899,049.41 | $1,808,795.98 | $0.00 |
| 2026-03-23 | $16,977,912.31 | $4,086,621.54 | $0.00 |
| 2026-03-24 | $18,110,098.14 | $1,177,339.13 | $0.00 |
| 2026-03-25 | $18,294,074.18 | $1,402,155.28 | $0.00 |
| 2026-03-26 | $18,850,472.29 | $1,099,319.14 | $0.01 |
| 2026-03-27 | $19,064,974.25 | $1,214,769.55 | $0.01 |
| 2026-03-28 | $16,351,060.95 | $952,209.58 | $0.00 |
| 2026-03-29 | $17,071,076.88 | $2,386,201.09 | $0.00 |
| 2026-03-30 | $16,354,615.87 | $2,164,661.58 | $0.00 |
| 2026-03-31 | $16,204,093.27 | $1,077,414.92 | $0.00 |
| 2026-04-01 | $17,873,115.37 | $5,609,307.88 | $0.00 |
| 2026-04-02 | $17,443,796.80 | $1,505,304.18 | $0.00 |
| 2026-04-03 | $17,654,926.66 | $1,066,232.82 | $0.00 |
| 2026-04-04 | $17,661,829.98 | $1,286,384.57 | $0.00 |
| 2026-04-05 | $17,623,793.99 | $836,969.91 | $0.00 |
| 2026-04-06 | $17,457,202.04 | $525,183.79 | $0.00 |
| 2026-04-07 | $17,407,591.66 | $1,289,214.44 | $0.00 |
| 2026-04-08 | $17,618,540.69 | $946,269.81 | $0.00 |
| 2026-04-09 | $17,616,156.16 | $622,148.20 | $0.00 |
| 2026-04-10 | $17,461,036.58 | $538,988.55 | $0.00 |
| 2026-04-11 | $17,176,609.33 | $460,698.27 | $0.00 |
| 2026-04-12 | $17,344,113.98 | $970,890.76 | $0.00 |
| 2026-04-13 | $17,093,211.52 | $745,885.70 | $0.00 |
| 2026-04-14 | $16,203,570.79 | $1,337,273.62 | $0.00 |
| 2026-04-15 | $16,096,069.24 | $803,140.02 | $0.00 |
| 2026-04-16 | $15,756,421.86 | $900,527.19 | $0.00 |
| 2026-04-17 | $15,814,191.31 | $636,769.45 | $0.00 |
| 2026-04-18 | $15,954,317.31 | $535,237.55 | $0.00 |
| 2026-04-19 | $16,084,145.03 | $361,257.57 | $0.00 |
| 2026-04-20 | $15,346,776.84 | $430,999.49 | $0.00 |
| 2026-04-21 | $15,384,895.78 | $424,523.64 | $0.00 |
| 2026-04-22 | $15,194,118.54 | $345,411.29 | $0.00 |
| 2026-04-23 | $15,238,531.15 | $446,428.29 | $0.00 |
| 2026-04-24 | $15,192,758.76 | $324,414.02 | $0.00 |
| 2026-04-25 | $15,205,340.56 | $285,552.90 | $0.00 |
| 2026-04-26 | $14,996,543.20 | $265,245.48 | $0.00 |
| 2026-04-27 | $16,080,771.89 | $1,343,209.49 | $0.00 |
| 2026-04-28 | $14,961,860.17 | $997,936.57 | $0.00 |
| 2026-04-29 | $15,475,194.79 | $633,144.12 | $0.00 |
| 2026-04-30 | $15,281,417.24 | $523,134.67 | $0.00 |
| 2026-05-01 | $15,466,283.79 | $518,176.34 | $0.00 |
| 2026-05-02 | $15,102,829.95 | $439,023.77 | $0.00 |
| 2026-05-03 | $15,250,527.36 | $469,503.94 | $0.00 |
| 2026-05-04 | $15,144,669.17 | $384,629.70 | $0.00 |
| 2026-05-05 | $15,011,270.47 | $337,665.23 | $0.00 |
| 2026-05-06 | $14,912,028.48 | $350,469.07 | $0.00 |
| 2026-05-07 | $15,511,510.67 | $533,888.36 | $0.00 |
| 2026-05-08 | $15,353,612.64 | $485,240.34 | $0.00 |
| 2026-05-09 | $15,594,410.56 | $696,249.63 | $0.00 |
| 2026-05-10 | $16,159,660.09 | $322,043.01 | $0.00 |
| 2026-05-11 | $16,319,235.64 | $3,557,495.29 | $0.00 |
| 2026-05-12 | $16,616,844.16 | $744,092.78 | $0.00 |
| 2026-05-13 | $16,292,492.55 | $1,095,439.34 | $0.00 |
| 2026-05-14 | $17,106,888.00 | $1,281,979.86 | $0.00 |
| 2026-05-15 | $16,165,216.14 | $960,462.17 | $0.00 |
| 2026-05-16 | $16,220,919.49 | $601,380.99 | $0.00 |
| 2026-05-17 | $15,688,303.52 | $722,306.82 | $0.00 |
| 2026-05-18 | $15,408,027.11 | $467,159.25 | $0.00 |
| 2026-05-19 | $15,632,169.37 | $700,337.33 | $0.00 |
| 2026-05-20 | $15,471,930.13 | $393,726.77 | $0.00 |
| 2026-05-21 | $15,612,321.51 | $903,830.52 | $0.00 |
| 2026-05-22 | $15,624,151.72 | $534,237.53 | $0.00 |
| 2026-05-23 | $15,788,988.52 | $778,934.08 | $0.00 |
| 2026-05-24 | $15,654,899.32 | $706,491.46 | $0.00 |
| 2026-05-25 | $16,065,493.11 | $780,657.84 | $0.00 |
| 2026-05-26 | $15,900,670.16 | $486,902.22 | $0.00 |
| 2026-05-27 | $15,628,085.74 | $476,497.18 | $0.00 |
| 2026-05-28 | $15,577,582.32 | $379,379.99 | $0.00 |
| 2026-05-29 | $15,565,455.44 | $326,733.66 | $0.00 |
| 2026-05-30 | $15,389,027.05 | $520,957.38 | $0.00 |
| 2026-05-31 | $15,213,093.99 | $285,083.33 | $0.00 |
| 2026-06-01 | $15,253,777.62 | $300,656.78 | $0.00 |
| 2026-06-02 | $15,156,142.06 | $321,386.83 | $0.00 |
| 2026-06-03 | $13,895,389.76 | $455,104.03 | $0.00 |
| 2026-06-04 | $14,281,568.72 | $339,172.99 | $0.00 |
| 2026-06-05 | $13,954,394.86 | $421,913.73 | $0.00 |
| 2026-06-06 | $13,682,292.90 | $816,587.90 | $0.00 |
| 2026-06-07 | $13,001,827.80 | $315,379.30 | $0.00 |
| 2026-06-08 | $13,111,817.80 | $520,476.30 | $0.00 |
| 2026-06-09 | $13,171,551.58 | $332,420.14 | $0.00 |
| 2026-06-10 | $12,693,676.87 | $306,800.14 | $0.00 |
| 2026-06-11 | $12,835,033.30 | $356,292.88 | $0.00 |
| 2026-06-12 | $13,072,870.41 | $339,391.61 | $0.00 |
| 2026-06-13 | $13,240,973.85 | $356,291.83 | $0.00 |
| 2026-06-14 | $13,357,452.94 | $381,843.81 | $0.00 |
| 2026-06-15 | $13,417,501.98 | $384,746.08 | $0.00 |
| 2026-06-16 | $13,220,588.97 | $335,004.27 | $0.00 |
| 2026-06-17 | $13,444,616.53 | $386,749.86 | $0.00 |
| 2026-06-18 | $13,422,412.92 | $245,009.90 | $0.00 |
| 2026-06-19 | $13,362,464.38 | $235,342.93 | $0.00 |
| 2026-06-20 | $13,337,874.11 | $246,508.06 | $0.00 |
| 2026-06-21 | $13,277,237.38 | $204,538.71 | $0.00 |
| 2026-06-22 | $13,621,631.93 | $264,885.47 | $0.00 |
| 2026-06-23 | $13,157,122.44 | $297,880.13 | $0.00 |
| 2026-06-24 | $12,990,095.43 | $230,423.98 | $0.00 |
| 2026-06-25 | $12,978,159.44 | $383,460.58 | $0.00 |
| 2026-06-26 | $12,569,862.12 | $281,980.26 | $0.00 |
| 2026-06-27 | $12,601,472.56 | $274,676.13 | $0.00 |
| 2026-06-28 | $12,448,732.22 | $258,937.91 | $0.00 |
| 2026-06-29 | $12,342,748.17 | $294,180.46 | $0.00 |
| 2026-06-30 | $11,299,520.47 | $427,750.31 | $0.00 |
| 2026-07-01 | $10,991,058.84 | $455,713.44 | $0.00 |
| 2026-07-02 | $10,981,450.13 | $318,442.19 | $0.00 |
| 2026-07-03 | $11,236,666.92 | $273,349.00 | $0.00 |
| 2026-07-04 | $11,399,174.79 | $304,884.75 | $0.00 |
| 2026-07-05 | $11,430,870.64 | $257,980.64 | $0.00 |
| 2026-07-06 | $11,357,924.94 | $237,102.89 | $0.00 |
| 2026-07-07 | $11,277,990.24 | $229,679.08 | $0.00 |
| 2026-07-08 | $11,308,147.31 | $212,202.13 | $0.00 |
| 2026-07-09 | $11,091,113.93 | $325,303.08 | $0.00 |
| 2026-07-10 | $11,193,411.68 | $312,609.02 | $0.00 |
| 2026-07-11 | $11,486,554.32 | $238,714.24 | $0.00 |
| 2026-07-12 | $11,221,493.57 | $194,165.72 | $0.00 |
| 2026-07-13 | $11,068,356.29 | $331,896.12 | $0.00 |
| 2026-07-14 | $11,142,302.97 | $156,471.08 | $0.00 |
| 2026-07-15 | $10,924,754.71 | $269,951.10 | $0.00 |
| 2026-07-16 | $10,897,937.21 | $208,146.64 | $0.00 |
| 2026-07-17 | $10,955,911.97 | $244,657.62 | $0.00 |
| 2026-07-18 | $10,985,169.71 | $183,412.10 | $0.00 |
| 2026-07-19 | $10,995,605.22 | $141,436.11 | $0.00 |
| 2026-07-20 | $10,951,405.91 | $196,034.66 | $0.00 |
| 2026-07-21 | $10,882,316.37 | $176,441.76 | $0.00 |
| 2026-07-22 | $10,934,502.59 | $174,688.08 | $0.00 |
| 2026-07-23 | $10,773,290.59 | $303,860.61 | $0.00 |
| 2026-07-24 | $10,502,096.51 | $145,533.47 | $0.00 |
| 2026-07-25 | $10,086,405.09 | $269,031.85 | $0.00 |
| 2026-07-26 | $9,529,971.44 | $395,248.10 | $0.00 |
| 2026-07-27 | $9,588,704.96 | $240,904.88 | $0.00 |
| 2026-07-28 | $9,308,140.82 | $223,944.13 | $0.00 |
| 2026-07-29 | $9,122,760.97 | $259,376.51 | $0.00 |
| 2026-07-30 | $8,907,119.42 | $340,854.04 | $0.00 |
| 2026-07-31 | $9,087,796.49 | $386,615.46 | $0.00 |
| 2026-08-01 | $8,981,436.90 | $156,804.53 | $0.00 |
| 2026-08-02 | $8,940,115.58 | $201,239.98 | $0.00 |
| 2026-08-03 | $8,844,588.19 | $219,286.00 | $0.00 |
| 2026-08-04 | $8,597,472.51 | $318,951.28 | $0.00 |
| 2026-08-05 | $8,663,153.07 | $413,418.58 | $0.00 |
| 2026-08-06 | $8,669,288.90 | $248,043.21 | $0.00 |
| 2026-08-07 | $8,518,208.69 | $248,662.65 | $0.00 |
| 2026-08-08 | $8,228,365.53 | $314,252.28 | $0.00 |
| 2026-08-09 | $8,132,806.02 | $392,532.14 | $0.00 |
| 2026-08-10 | $8,175,075.91 | $233,641.59 | $0.00 |
| 2026-08-11 | $8,194,442.32 | $281,347.50 | $0.00 |
| 2026-08-12 | $11,037,366.46 | $4,692,752.26 | $0.00 |
| 2026-08-13 | $8,851,790.88 | $1,393,470.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
