Axelar AXL #449
$0.0392 5.87% (1d)
Market Overview
Axelar current market price is $0.0392 with a 24 hour trading volume of $2,563.82K. The total available supply of Axelar is 1.25B AXL. It has secured Rank 449 in the cryptocurrency market with a marketcap of $48.04M. The AXL price is 1.08% up in the last one hour.
The high price of the Axelar is $0.0392 and low price is $0.0367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Rank
449
Axelar Price
$0.0392
Market Cap
$48.04M 5.99%
Fully Diluted Valuation
$49.13M
Trading Volume(24h)
$2,563.82K
Circulating Supply
1.22B AXL
Total Supply
1.25B AXL
Max Supply
(Not Available)
High(24h)
$0.0392
Low(24h)
$0.0367
All-time High
$2.64 98.52%
01 Mar 2024
All-time Low
$0.0344 14.07%
19 Aug 2026
Cryptocurrency Axelar Calculator
Want to convert more cryptocurrencies?
Axelar Historical Data Chart
1h
1.08%
24h
5.87%
7d
8.68%
14d
7.12%
30d
5.1%
60d
13.46%
200d
36.98%
1y
87.48%
Axelar Historical Data
Historical data of Axelar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $345,764,946.86 | $9,973,689.11 | $0.34 |
| 2025-08-19 | $328,674,080.39 | $14,376,583.31 | $0.32 |
| 2025-08-20 | $310,685,318.10 | $14,360,680.75 | $0.30 |
| 2025-08-21 | $321,098,528.81 | $12,873,970.04 | $0.31 |
| 2025-08-22 | $310,005,311.07 | $12,301,079.14 | $0.30 |
| 2025-08-23 | $341,366,227.88 | $19,424,067.47 | $0.33 |
| 2025-08-24 | $332,545,624.82 | $10,525,662.74 | $0.32 |
| 2025-08-25 | $327,526,626.78 | $15,344,502.58 | $0.32 |
| 2025-08-26 | $297,593,757.67 | $16,256,892.01 | $0.29 |
| 2025-08-27 | $317,039,587.89 | $13,273,522.21 | $0.31 |
| 2025-08-28 | $315,589,037.73 | $16,844,012.20 | $0.31 |
| 2025-08-29 | $327,604,889.06 | $11,189,520.85 | $0.32 |
| 2025-08-30 | $311,270,567.62 | $14,127,406.70 | $0.30 |
| 2025-08-31 | $317,781,917.34 | $8,020,875.06 | $0.31 |
| 2025-09-01 | $311,876,798.08 | $9,738,512.17 | $0.30 |
| 2025-09-02 | $301,274,156.97 | $11,300,972.61 | $0.29 |
| 2025-09-03 | $308,681,212.49 | $8,663,878.60 | $0.30 |
| 2025-09-04 | $309,258,736.08 | $8,216,485.26 | $0.30 |
| 2025-09-05 | $297,760,606.19 | $8,505,573.06 | $0.29 |
| 2025-09-06 | $309,786,377.13 | $18,692,638.82 | $0.30 |
| 2025-09-07 | $305,131,866.96 | $6,595,802.71 | $0.30 |
| 2025-09-08 | $308,689,673.63 | $7,920,758.09 | $0.30 |
| 2025-09-09 | $320,393,670.26 | $14,040,893.61 | $0.31 |
| 2025-09-10 | $335,110,658.59 | $81,949,346.43 | $0.32 |
| 2025-09-11 | $343,096,578.91 | $27,742,955.98 | $0.33 |
| 2025-09-12 | $338,547,299.72 | $23,674,141.58 | $0.33 |
| 2025-09-13 | $345,950,428.48 | $17,415,988.42 | $0.33 |
| 2025-09-14 | $349,556,227.50 | $12,186,734.71 | $0.34 |
| 2025-09-15 | $337,208,652.03 | $10,405,258.15 | $0.33 |
| 2025-09-16 | $328,873,380.52 | $15,170,291.14 | $0.32 |
| 2025-09-17 | $334,527,063.89 | $11,567,007.94 | $0.32 |
| 2025-09-18 | $344,347,471.86 | $17,108,525.94 | $0.33 |
| 2025-09-19 | $358,230,840.63 | $18,095,642.37 | $0.34 |
| 2025-09-20 | $338,693,427.92 | $18,403,227.46 | $0.33 |
| 2025-09-21 | $345,007,355.85 | $8,943,603.87 | $0.33 |
| 2025-09-22 | $335,513,426.66 | $8,740,056.19 | $0.32 |
| 2025-09-23 | $321,899,039.79 | $24,466,759.20 | $0.31 |
| 2025-09-24 | $332,567,070.57 | $27,403,594.43 | $0.32 |
| 2025-09-25 | $323,306,561.76 | $12,666,622.30 | $0.31 |
| 2025-09-26 | $299,226,789.53 | $15,600,628.31 | $0.29 |
| 2025-09-27 | $310,134,744.44 | $13,100,736.81 | $0.30 |
| 2025-09-28 | $304,909,896.92 | $6,636,923.66 | $0.29 |
| 2025-09-29 | $308,398,036.30 | $8,632,332.36 | $0.30 |
| 2025-09-30 | $302,188,308.96 | $10,753,551.80 | $0.29 |
| 2025-10-01 | $298,228,872.86 | $12,671,244.64 | $0.29 |
| 2025-10-02 | $306,040,399.62 | $11,607,177.14 | $0.29 |
| 2025-10-03 | $312,180,671.60 | $12,415,368.85 | $0.30 |
| 2025-10-04 | $325,802,755.88 | $17,232,600.85 | $0.31 |
| 2025-10-05 | $313,340,515.49 | $12,312,289.17 | $0.30 |
| 2025-10-06 | $305,723,430.23 | $12,577,612.63 | $0.29 |
| 2025-10-07 | $334,962,178.46 | $26,492,336.15 | $0.32 |
| 2025-10-08 | $309,515,247.67 | $14,980,977.23 | $0.30 |
| 2025-10-09 | $316,247,195.00 | $13,411,394.04 | $0.30 |
| 2025-10-10 | $306,793,899.54 | $11,850,136.32 | $0.29 |
| 2025-10-11 | $204,235,281.71 | $43,831,698.93 | $0.19 |
| 2025-10-12 | $204,604,186.24 | $23,866,495.49 | $0.19 |
| 2025-10-13 | $242,960,876.48 | $15,393,065.68 | $0.23 |
| 2025-10-14 | $255,694,251.92 | $12,544,076.70 | $0.24 |
| 2025-10-15 | $242,971,586.42 | $13,149,578.22 | $0.23 |
| 2025-10-16 | $230,264,977.99 | $12,368,332.80 | $0.22 |
| 2025-10-17 | $210,353,271.33 | $17,799,527.31 | $0.20 |
| 2025-10-18 | $201,269,754.17 | $17,387,840.43 | $0.19 |
| 2025-10-19 | $215,146,379.96 | $37,364,699.97 | $0.20 |
| 2025-10-20 | $217,869,831.50 | $10,157,156.60 | $0.21 |
| 2025-10-21 | $215,878,405.76 | $10,098,791.87 | $0.20 |
| 2025-10-22 | $208,518,816.20 | $12,736,804.21 | $0.20 |
| 2025-10-23 | $194,452,825.77 | $15,512,565.09 | $0.18 |
| 2025-10-24 | $200,377,862.32 | $7,629,799.03 | $0.19 |
| 2025-10-25 | $204,482,440.91 | $7,649,487.88 | $0.19 |
| 2025-10-26 | $199,477,544.57 | $6,036,036.96 | $0.19 |
| 2025-10-27 | $203,951,653.55 | $7,703,740.32 | $0.19 |
| 2025-10-28 | $205,633,306.25 | $14,745,030.66 | $0.19 |
| 2025-10-29 | $189,587,150.68 | $16,057,101.12 | $0.18 |
| 2025-10-30 | $192,524,740.52 | $11,722,410.22 | $0.18 |
| 2025-10-31 | $175,165,572.98 | $11,604,126.32 | $0.16 |
| 2025-11-01 | $176,134,530.79 | $11,052,289.21 | $0.17 |
| 2025-11-02 | $192,150,941.46 | $7,635,272.56 | $0.18 |
| 2025-11-03 | $193,487,168.28 | $17,363,030.80 | $0.18 |
| 2025-11-04 | $169,483,767.27 | $14,175,667.05 | $0.16 |
| 2025-11-05 | $162,221,042.65 | $16,294,776.56 | $0.15 |
| 2025-11-06 | $169,716,147.70 | $12,368,494.21 | $0.16 |
| 2025-11-07 | $163,667,212.93 | $8,413,374.96 | $0.15 |
| 2025-11-08 | $197,124,627.36 | $16,221,391.12 | $0.19 |
| 2025-11-09 | $185,322,677.03 | $14,780,678.38 | $0.17 |
| 2025-11-10 | $183,164,844.14 | $8,512,205.70 | $0.17 |
| 2025-11-11 | $182,889,352.04 | $9,247,237.84 | $0.17 |
| 2025-11-12 | $170,117,017.93 | $9,421,546.48 | $0.16 |
| 2025-11-13 | $165,564,101.54 | $10,203,847.74 | $0.16 |
| 2025-11-14 | $160,043,131.00 | $12,576,774.87 | $0.15 |
| 2025-11-15 | $152,399,113.97 | $11,995,511.02 | $0.14 |
| 2025-11-16 | $152,049,914.92 | $6,414,221.34 | $0.14 |
| 2025-11-17 | $147,426,435.75 | $11,220,363.94 | $0.14 |
| 2025-11-18 | $143,548,319.10 | $12,341,885.05 | $0.13 |
| 2025-11-19 | $148,007,798.37 | $9,951,469.08 | $0.14 |
| 2025-11-20 | $149,132,615.32 | $12,330,974.93 | $0.14 |
| 2025-11-21 | $143,289,534.70 | $14,925,128.57 | $0.13 |
| 2025-11-22 | $136,184,452.14 | $17,413,550.91 | $0.13 |
| 2025-11-23 | $141,247,693.20 | $10,092,966.64 | $0.13 |
| 2025-11-24 | $137,671,151.59 | $6,766,032.18 | $0.13 |
| 2025-11-25 | $142,159,021.09 | $8,980,604.50 | $0.13 |
| 2025-11-26 | $142,602,058.91 | $9,418,500.66 | $0.13 |
| 2025-11-27 | $143,425,967.27 | $11,508,865.04 | $0.13 |
| 2025-11-28 | $143,385,059.26 | $11,468,031.62 | $0.13 |
| 2025-11-29 | $139,837,043.17 | $9,867,378.23 | $0.13 |
| 2025-11-30 | $134,191,867.16 | $7,090,344.49 | $0.12 |
| 2025-12-01 | $129,737,969.59 | $9,448,307.09 | $0.12 |
| 2025-12-02 | $114,321,577.72 | $18,674,119.13 | $0.11 |
| 2025-12-03 | $130,983,561.03 | $19,156,261.57 | $0.12 |
| 2025-12-04 | $131,222,798.24 | $12,129,814.01 | $0.12 |
| 2025-12-05 | $126,157,994.27 | $9,258,137.18 | $0.12 |
| 2025-12-06 | $122,436,880.19 | $8,868,858.34 | $0.11 |
| 2025-12-07 | $123,883,123.50 | $6,026,348.67 | $0.11 |
| 2025-12-08 | $119,299,372.80 | $5,136,632.81 | $0.11 |
| 2025-12-09 | $120,811,188.22 | $7,409,772.23 | $0.11 |
| 2025-12-10 | $140,533,342.72 | $29,662,068.21 | $0.13 |
| 2025-12-11 | $141,713,389.80 | $70,035,750.32 | $0.13 |
| 2025-12-12 | $132,330,786.67 | $18,035,629.08 | $0.12 |
| 2025-12-13 | $154,980,079.52 | $57,719,015.26 | $0.14 |
| 2025-12-14 | $147,085,204.77 | $20,729,228.11 | $0.14 |
| 2025-12-15 | $151,451,036.51 | $67,196,177.24 | $0.14 |
| 2025-12-16 | $130,202,058.57 | $37,410,972.90 | $0.12 |
| 2025-12-17 | $118,842,978.35 | $26,677,709.38 | $0.11 |
| 2025-12-18 | $104,500,717.37 | $20,906,971.23 | $0.10 |
| 2025-12-19 | $94,026,154.15 | $14,202,683.97 | $0.09 |
| 2025-12-20 | $98,873,434.08 | $19,439,228.29 | $0.09 |
| 2025-12-21 | $97,990,491.95 | $7,562,875.46 | $0.09 |
| 2025-12-22 | $90,435,991.97 | $8,023,297.14 | $0.08 |
| 2025-12-23 | $88,040,438.43 | $13,075,240.10 | $0.08 |
| 2025-12-24 | $83,641,812.81 | $12,145,519.26 | $0.08 |
| 2025-12-25 | $80,627,685.34 | $7,944,120.56 | $0.07 |
| 2025-12-26 | $79,044,224.24 | $8,182,890.81 | $0.07 |
| 2025-12-27 | $78,503,824.24 | $5,888,233.62 | $0.07 |
| 2025-12-28 | $82,606,421.05 | $14,900,761.84 | $0.08 |
| 2025-12-29 | $79,066,984.89 | $6,833,649.85 | $0.07 |
| 2025-12-30 | $76,864,982.55 | $8,310,417.32 | $0.07 |
| 2025-12-31 | $76,067,248.16 | $5,964,740.18 | $0.07 |
| 2026-01-01 | $75,583,680.28 | $7,759,938.26 | $0.07 |
| 2026-01-02 | $79,048,980.01 | $6,322,010.57 | $0.07 |
| 2026-01-03 | $81,963,874.95 | $8,190,528.76 | $0.07 |
| 2026-01-04 | $82,411,526.11 | $6,879,230.19 | $0.08 |
| 2026-01-05 | $85,170,753.71 | $7,036,534.77 | $0.08 |
| 2026-01-06 | $87,430,773.07 | $9,050,605.57 | $0.08 |
| 2026-01-07 | $90,485,556.30 | $10,236,718.36 | $0.08 |
| 2026-01-08 | $84,222,697.26 | $8,253,491.81 | $0.08 |
| 2026-01-09 | $82,807,363.23 | $8,064,294.11 | $0.08 |
| 2026-01-10 | $83,498,003.51 | $8,302,644.49 | $0.08 |
| 2026-01-11 | $82,684,060.50 | $4,419,780.42 | $0.08 |
| 2026-01-12 | $79,480,705.91 | $5,546,381.23 | $0.07 |
| 2026-01-13 | $78,289,700.94 | $6,469,070.08 | $0.07 |
| 2026-01-14 | $83,829,371.58 | $8,791,778.35 | $0.08 |
| 2026-01-15 | $87,183,600.45 | $26,527,850.89 | $0.08 |
| 2026-01-16 | $82,669,444.99 | $11,320,557.98 | $0.07 |
| 2026-01-17 | $84,175,270.37 | $6,465,146.11 | $0.08 |
| 2026-01-18 | $86,344,536.86 | $8,376,570.89 | $0.08 |
| 2026-01-19 | $78,784,436.17 | $8,732,153.62 | $0.07 |
| 2026-01-20 | $77,777,976.32 | $10,745,738.54 | $0.07 |
| 2026-01-21 | $71,808,243.72 | $9,919,584.68 | $0.06 |
| 2026-01-22 | $72,170,051.49 | $11,077,908.54 | $0.07 |
| 2026-01-23 | $71,682,091.03 | $7,606,190.70 | $0.06 |
| 2026-01-24 | $74,475,289.65 | $13,223,944.81 | $0.07 |
| 2026-01-25 | $77,610,670.51 | $9,223,102.56 | $0.07 |
| 2026-01-26 | $88,249,507.58 | $111,181,023.44 | $0.08 |
| 2026-01-27 | $92,203,772.47 | $33,658,440.32 | $0.08 |
| 2026-01-28 | $97,192,385.15 | $116,057,766.75 | $0.09 |
| 2026-01-29 | $96,754,060.35 | $42,416,711.05 | $0.09 |
| 2026-01-30 | $84,482,049.03 | $20,135,742.23 | $0.08 |
| 2026-01-31 | $82,191,574.02 | $20,472,413.78 | $0.07 |
| 2026-02-01 | $73,876,714.63 | $22,119,509.56 | $0.07 |
| 2026-02-02 | $69,112,523.37 | $15,471,397.03 | $0.06 |
| 2026-02-03 | $69,547,911.27 | $13,888,854.93 | $0.06 |
| 2026-02-04 | $72,072,954.65 | $38,351,849.60 | $0.06 |
| 2026-02-05 | $72,436,779.12 | $24,780,155.88 | $0.06 |
| 2026-02-06 | $61,600,326.05 | $16,200,557.74 | $0.06 |
| 2026-02-07 | $66,996,557.08 | $16,288,991.21 | $0.06 |
| 2026-02-08 | $66,363,724.84 | $13,163,946.67 | $0.06 |
| 2026-02-09 | $65,048,483.55 | $6,415,624.89 | $0.06 |
| 2026-02-10 | $66,342,179.69 | $10,280,300.22 | $0.06 |
| 2026-02-11 | $66,754,644.67 | $15,787,695.38 | $0.06 |
| 2026-02-12 | $68,056,369.66 | $10,152,051.07 | $0.06 |
| 2026-02-13 | $66,881,790.49 | $14,611,714.59 | $0.06 |
| 2026-02-14 | $69,446,659.50 | $10,539,051.04 | $0.06 |
| 2026-02-15 | $72,034,491.14 | $6,619,734.95 | $0.06 |
| 2026-02-16 | $69,708,323.58 | $13,063,842.74 | $0.06 |
| 2026-02-17 | $69,696,297.88 | $5,954,606.61 | $0.06 |
| 2026-02-18 | $69,321,741.74 | $5,150,465.59 | $0.06 |
| 2026-02-19 | $65,519,556.70 | $4,850,782.91 | $0.06 |
| 2026-02-20 | $62,545,841.39 | $5,998,373.19 | $0.06 |
| 2026-02-21 | $64,030,838.31 | $7,309,815.60 | $0.06 |
| 2026-02-22 | $63,764,256.72 | $4,232,846.76 | $0.06 |
| 2026-02-23 | $58,317,230.95 | $5,167,914.25 | $0.05 |
| 2026-02-24 | $58,851,473.49 | $5,872,199.98 | $0.05 |
| 2026-02-25 | $57,710,386.65 | $5,464,698.30 | $0.05 |
| 2026-02-26 | $65,533,438.33 | $90,066,805.46 | $0.06 |
| 2026-02-27 | $64,526,197.38 | $23,504,485.15 | $0.06 |
| 2026-02-28 | $63,238,217.13 | $11,655,381.00 | $0.06 |
| 2026-03-01 | $62,534,482.79 | $9,765,528.92 | $0.06 |
| 2026-03-02 | $60,472,014.61 | $6,070,811.35 | $0.05 |
| 2026-03-03 | $62,076,855.61 | $6,770,141.70 | $0.05 |
| 2026-03-04 | $60,237,236.57 | $7,234,245.40 | $0.05 |
| 2026-03-05 | $62,730,448.68 | $7,716,257.87 | $0.06 |
| 2026-03-06 | $61,300,875.34 | $6,957,114.54 | $0.05 |
| 2026-03-07 | $62,717,401.31 | $13,329,758.65 | $0.06 |
| 2026-03-08 | $60,135,007.86 | $9,067,028.88 | $0.05 |
| 2026-03-09 | $59,502,494.34 | $6,845,780.44 | $0.05 |
| 2026-03-10 | $60,489,345.15 | $7,180,596.31 | $0.05 |
| 2026-03-11 | $60,883,672.48 | $6,803,810.00 | $0.05 |
| 2026-03-12 | $61,096,456.00 | $6,818,061.03 | $0.05 |
| 2026-03-13 | $63,640,759.37 | $11,422,353.52 | $0.06 |
| 2026-03-14 | $63,670,491.92 | $6,904,811.14 | $0.06 |
| 2026-03-15 | $63,042,264.13 | $4,379,598.35 | $0.06 |
| 2026-03-16 | $64,124,144.89 | $4,834,719.95 | $0.06 |
| 2026-03-17 | $66,148,830.23 | $7,004,871.97 | $0.06 |
| 2026-03-18 | $66,753,575.43 | $10,107,446.65 | $0.06 |
| 2026-03-19 | $61,764,423.08 | $14,224,518.50 | $0.05 |
| 2026-03-20 | $59,783,802.54 | $5,648,509.01 | $0.05 |
| 2026-03-21 | $59,980,255.56 | $6,120,325.77 | $0.05 |
| 2026-03-22 | $59,197,598.21 | $5,294,682.61 | $0.05 |
| 2026-03-23 | $56,691,349.78 | $5,538,464.86 | $0.05 |
| 2026-03-24 | $57,806,072.46 | $6,412,792.14 | $0.05 |
| 2026-03-25 | $60,295,279.34 | $8,905,092.93 | $0.05 |
| 2026-03-26 | $58,072,290.69 | $27,759,105.55 | $0.05 |
| 2026-03-27 | $55,032,641.71 | $6,958,486.30 | $0.05 |
| 2026-03-28 | $53,807,784.69 | $6,758,498.04 | $0.05 |
| 2026-03-29 | $55,090,494.21 | $5,185,908.15 | $0.05 |
| 2026-03-30 | $53,392,823.16 | $5,722,731.76 | $0.05 |
| 2026-03-31 | $53,177,108.43 | $5,738,780.95 | $0.05 |
| 2026-04-01 | $54,289,240.08 | $5,428,101.03 | $0.05 |
| 2026-04-02 | $54,188,501.05 | $5,746,296.99 | $0.05 |
| 2026-04-03 | $50,471,834.01 | $8,704,936.58 | $0.04 |
| 2026-04-04 | $49,711,934.87 | $7,590,555.98 | $0.04 |
| 2026-04-05 | $51,260,511.97 | $5,495,679.98 | $0.04 |
| 2026-04-06 | $50,463,911.48 | $4,730,673.99 | $0.04 |
| 2026-04-07 | $52,446,781.88 | $47,055,214.32 | $0.05 |
| 2026-04-08 | $54,366,594.64 | $10,550,140.26 | $0.05 |
| 2026-04-09 | $52,940,259.05 | $6,094,517.55 | $0.05 |
| 2026-04-10 | $53,559,638.41 | $6,930,080.27 | $0.05 |
| 2026-04-11 | $53,821,576.45 | $6,035,962.30 | $0.05 |
| 2026-04-12 | $53,512,783.98 | $5,880,721.31 | $0.05 |
| 2026-04-13 | $50,788,150.53 | $6,623,228.28 | $0.04 |
| 2026-04-14 | $54,393,761.71 | $18,320,881.42 | $0.05 |
| 2026-04-15 | $52,314,802.19 | $9,130,005.73 | $0.05 |
| 2026-04-16 | $53,706,743.07 | $8,515,882.85 | $0.05 |
| 2026-04-17 | $79,453,703.20 | $238,943,336.48 | $0.07 |
| 2026-04-18 | $64,722,000.06 | $57,462,623.05 | $0.06 |
| 2026-04-19 | $73,219,203.73 | $112,328,085.55 | $0.06 |
| 2026-04-20 | $66,060,047.85 | $19,879,113.80 | $0.06 |
| 2026-04-21 | $63,012,166.82 | $13,785,216.66 | $0.05 |
| 2026-04-22 | $64,002,951.72 | $34,753,933.54 | $0.06 |
| 2026-04-23 | $65,351,334.97 | $16,493,731.85 | $0.06 |
| 2026-04-24 | $68,814,058.40 | $42,555,599.05 | $0.06 |
| 2026-04-25 | $71,312,151.93 | $16,716,153.16 | $0.06 |
| 2026-04-26 | $65,568,764.30 | $12,299,751.80 | $0.06 |
| 2026-04-27 | $66,120,550.50 | $8,304,527.93 | $0.06 |
| 2026-04-28 | $65,132,780.13 | $17,297,210.73 | $0.06 |
| 2026-04-29 | $68,963,547.11 | $15,997,380.46 | $0.06 |
| 2026-04-30 | $71,965,870.25 | $50,430,338.31 | $0.06 |
| 2026-05-01 | $71,807,184.60 | $14,518,079.36 | $0.06 |
| 2026-05-02 | $79,652,377.15 | $47,712,375.93 | $0.07 |
| 2026-05-03 | $89,050,054.33 | $31,898,734.91 | $0.08 |
| 2026-05-04 | $83,475,648.65 | $34,571,972.10 | $0.07 |
| 2026-05-05 | $95,910,650.15 | $76,518,666.06 | $0.08 |
| 2026-05-06 | $93,728,331.04 | $30,323,739.50 | $0.08 |
| 2026-05-07 | $85,339,398.35 | $15,446,811.37 | $0.07 |
| 2026-05-08 | $81,699,663.91 | $19,766,939.90 | $0.07 |
| 2026-05-09 | $87,230,192.33 | $15,304,903.56 | $0.07 |
| 2026-05-10 | $87,436,296.79 | $11,418,469.16 | $0.07 |
| 2026-05-11 | $87,652,132.80 | $11,443,692.57 | $0.08 |
| 2026-05-12 | $84,216,518.76 | $9,907,602.72 | $0.07 |
| 2026-05-13 | $83,600,958.04 | $9,837,605.87 | $0.07 |
| 2026-05-14 | $76,877,429.45 | $9,675,807.39 | $0.07 |
| 2026-05-15 | $77,407,094.31 | $9,460,422.21 | $0.07 |
| 2026-05-16 | $74,745,274.90 | $9,390,499.72 | $0.06 |
| 2026-05-17 | $70,704,801.88 | $7,928,148.04 | $0.06 |
| 2026-05-18 | $67,682,657.30 | $6,620,916.07 | $0.06 |
| 2026-05-19 | $68,513,284.28 | $7,765,008.46 | $0.06 |
| 2026-05-20 | $68,044,856.99 | $10,496,780.42 | $0.06 |
| 2026-05-21 | $70,177,315.25 | $9,363,132.73 | $0.06 |
| 2026-05-22 | $72,152,474.27 | $9,583,064.61 | $0.06 |
| 2026-05-23 | $68,100,666.61 | $8,050,882.89 | $0.06 |
| 2026-05-24 | $69,862,866.16 | $8,235,223.70 | $0.06 |
| 2026-05-25 | $67,060,573.21 | $6,008,291.07 | $0.06 |
| 2026-05-26 | $68,974,245.22 | $6,718,695.51 | $0.06 |
| 2026-05-27 | $66,909,019.03 | $6,672,555.86 | $0.06 |
| 2026-05-28 | $62,265,521.97 | $12,468,017.39 | $0.05 |
| 2026-05-29 | $60,288,782.34 | $5,108,185.27 | $0.05 |
| 2026-05-30 | $65,688,065.80 | $13,168,845.84 | $0.06 |
| 2026-05-31 | $63,378,357.95 | $7,198,173.25 | $0.05 |
| 2026-06-01 | $64,465,161.10 | $3,325,744.64 | $0.05 |
| 2026-06-02 | $64,355,867.37 | $3,787,813.57 | $0.05 |
| 2026-06-03 | $58,171,267.09 | $6,232,267.11 | $0.05 |
| 2026-06-04 | $59,481,476.38 | $4,221,714.34 | $0.05 |
| 2026-06-05 | $54,408,285.78 | $4,254,302.03 | $0.05 |
| 2026-06-06 | $49,731,699.77 | $4,903,863.95 | $0.04 |
| 2026-06-07 | $48,969,665.19 | $5,564,840.93 | $0.04 |
| 2026-06-08 | $49,708,492.42 | $4,724,146.51 | $0.04 |
| 2026-06-09 | $52,304,099.56 | $3,517,073.78 | $0.04 |
| 2026-06-10 | $50,246,325.64 | $6,958,028.87 | $0.04 |
| 2026-06-11 | $48,715,560.98 | $3,105,327.56 | $0.04 |
| 2026-06-12 | $51,095,152.83 | $2,861,324.12 | $0.04 |
| 2026-06-13 | $51,511,305.90 | $4,513,969.96 | $0.04 |
| 2026-06-14 | $57,883,490.55 | $51,916,352.47 | $0.05 |
| 2026-06-15 | $55,261,068.19 | $16,199,800.77 | $0.05 |
| 2026-06-16 | $54,680,152.32 | $7,045,283.67 | $0.05 |
| 2026-06-17 | $54,303,219.86 | $3,070,769.95 | $0.05 |
| 2026-06-18 | $56,083,403.31 | $13,952,990.21 | $0.05 |
| 2026-06-19 | $53,114,813.26 | $3,446,126.16 | $0.04 |
| 2026-06-20 | $53,892,770.59 | $4,897,709.72 | $0.05 |
| 2026-06-21 | $54,683,360.12 | $3,439,415.77 | $0.05 |
| 2026-06-22 | $52,482,436.43 | $2,389,817.47 | $0.04 |
| 2026-06-23 | $50,659,033.50 | $5,248,195.49 | $0.04 |
| 2026-06-24 | $49,570,728.44 | $4,121,890.71 | $0.04 |
| 2026-06-25 | $48,662,298.98 | $4,807,362.62 | $0.04 |
| 2026-06-26 | $47,571,981.49 | $6,145,029.31 | $0.04 |
| 2026-06-27 | $48,543,783.09 | $4,526,252.72 | $0.04 |
| 2026-06-28 | $49,899,332.44 | $4,621,581.22 | $0.04 |
| 2026-06-29 | $50,795,343.67 | $4,371,019.23 | $0.04 |
| 2026-06-30 | $50,384,476.67 | $10,117,764.14 | $0.04 |
| 2026-07-01 | $47,928,652.91 | $4,558,989.71 | $0.04 |
| 2026-07-02 | $49,424,734.52 | $4,807,440.16 | $0.04 |
| 2026-07-03 | $50,873,880.65 | $3,977,482.85 | $0.04 |
| 2026-07-04 | $52,322,882.14 | $3,168,293.44 | $0.04 |
| 2026-07-05 | $52,314,238.56 | $2,118,470.35 | $0.04 |
| 2026-07-06 | $51,862,525.56 | $1,651,355.38 | $0.04 |
| 2026-07-07 | $52,100,165.42 | $2,262,757.73 | $0.04 |
| 2026-07-08 | $50,174,176.37 | $2,583,853.32 | $0.04 |
| 2026-07-09 | $48,965,121.70 | $2,446,532.78 | $0.04 |
| 2026-07-10 | $49,371,048.24 | $2,103,807.24 | $0.04 |
| 2026-07-11 | $50,103,296.91 | $2,391,877.04 | $0.04 |
| 2026-07-12 | $51,561,883.08 | $4,093,199.29 | $0.04 |
| 2026-07-13 | $50,682,647.26 | $7,372,910.79 | $0.04 |
| 2026-07-14 | $50,294,782.26 | $5,982,585.41 | $0.04 |
| 2026-07-15 | $50,853,776.91 | $2,373,140.54 | $0.04 |
| 2026-07-16 | $50,839,231.56 | $2,222,840.88 | $0.04 |
| 2026-07-17 | $50,380,399.18 | $2,316,527.27 | $0.04 |
| 2026-07-18 | $48,930,924.89 | $2,420,408.67 | $0.04 |
| 2026-07-19 | $48,728,909.80 | $2,491,885.59 | $0.04 |
| 2026-07-20 | $48,382,411.42 | $1,748,411.52 | $0.04 |
| 2026-07-21 | $49,127,915.70 | $1,793,086.74 | $0.04 |
| 2026-07-22 | $49,955,289.67 | $1,530,655.52 | $0.04 |
| 2026-07-23 | $50,489,411.56 | $2,792,470.25 | $0.04 |
| 2026-07-24 | $48,854,572.01 | $1,694,292.98 | $0.04 |
| 2026-07-25 | $48,294,320.51 | $3,150,446.86 | $0.04 |
| 2026-07-26 | $49,067,480.31 | $2,275,549.24 | $0.04 |
| 2026-07-27 | $49,970,354.87 | $2,532,828.56 | $0.04 |
| 2026-07-28 | $46,367,829.67 | $4,102,782.80 | $0.04 |
| 2026-07-29 | $46,177,575.55 | $3,774,797.01 | $0.04 |
| 2026-07-30 | $44,218,370.04 | $3,333,355.27 | $0.04 |
| 2026-07-31 | $44,964,603.73 | $1,404,266.33 | $0.04 |
| 2026-08-01 | $44,558,646.09 | $1,423,975.09 | $0.04 |
| 2026-08-02 | $43,946,183.56 | $1,622,170.77 | $0.04 |
| 2026-08-03 | $44,450,517.12 | $1,274,050.59 | $0.04 |
| 2026-08-04 | $44,175,945.31 | $3,118,556.36 | $0.04 |
| 2026-08-05 | $44,247,850.19 | $2,299,100.18 | $0.04 |
| 2026-08-06 | $44,267,537.09 | $1,456,802.40 | $0.04 |
| 2026-08-07 | $44,568,825.83 | $1,660,310.39 | $0.04 |
| 2026-08-08 | $43,668,246.69 | $2,500,169.66 | $0.04 |
| 2026-08-09 | $45,035,402.02 | $1,322,949.30 | $0.04 |
| 2026-08-10 | $45,074,436.38 | $1,489,549.48 | $0.04 |
| 2026-08-11 | $44,432,746.62 | $1,367,422.07 | $0.04 |
| 2026-08-12 | $43,859,873.45 | $1,297,146.71 | $0.04 |
| 2026-08-13 | $43,043,712.57 | $1,556,656.03 | $0.04 |
| 2026-08-14 | $44,048,015.36 | $3,092,898.91 | $0.04 |
| 2026-08-15 | $43,457,272.93 | $1,392,968.68 | $0.04 |
| 2026-08-16 | $43,618,408.46 | $1,319,584.49 | $0.04 |
| 2026-08-17 | $43,155,608.64 | $1,097,384.64 | $0.04 |
| 2026-08-17 | $43,454,011.82 | $1,226,311.80 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
