Based Pepe PEPE #2363
$0.0000000043 31.45% (1d)
Market Overview
Based Pepe current market price is $0.0000000043 with a 24 hour trading volume of $28,973. The total available supply of Based Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 2363 in the cryptocurrency market with a marketcap of $1,789.37K. The PEPE price is 6.71% up in the last one hour.
The high price of the Based Pepe is $0.0000000040 and low price is $0.0000000032 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Pepe Rank
2363
Based Pepe Price
$0.0000000043
Market Cap
$1,789.37K 31.45%
Fully Diluted Valuation
$1,789.37K
Trading Volume(24h)
$28,973
Circulating Supply
420.69T PEPE
Total Supply
420.69T PEPE
Max Supply
420.69T PEPE
High(24h)
$0.0000000040
Low(24h)
$0.0000000032
All-time High
$0.0000004374 99.03%
15 Dec 2024
All-time Low
$0.0000000026 63.87%
17 Aug 2026
Cryptocurrency Based Pepe Calculator
Want to convert more cryptocurrencies?
Based Pepe Historical Data Chart
1h
6.71%
24h
31.45%
7d
51.15%
14d
37.13%
30d
24.57%
60d
21.77%
200d
4.95%
1y
86.01%
Based Pepe Historical Data
Historical data of Based Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $16,415,941.24 | $127,246.18 | $0.00 |
| 2025-08-13 | $17,965,601.49 | $93,484.25 | $0.00 |
| 2025-08-14 | $18,432,675.62 | $128,940.44 | $0.00 |
| 2025-08-15 | $15,736,303.69 | $236,242.93 | $0.00 |
| 2025-08-16 | $14,859,575.50 | $84,172.45 | $0.00 |
| 2025-08-17 | $14,614,886.62 | $61,062.15 | $0.00 |
| 2025-08-18 | $14,966,153.05 | $102,022.50 | $0.00 |
| 2025-08-19 | $13,445,197.16 | $157,228.36 | $0.00 |
| 2025-08-20 | $12,580,039.96 | $100,042.26 | $0.00 |
| 2025-08-21 | $14,073,959.62 | $122,158.88 | $0.00 |
| 2025-08-22 | $12,790,832.94 | $109,768.51 | $0.00 |
| 2025-08-23 | $14,795,065.51 | $148,728.52 | $0.00 |
| 2025-08-24 | $13,994,383.58 | $104,887.01 | $0.00 |
| 2025-08-25 | $13,642,865.90 | $135,139.81 | $0.00 |
| 2025-08-26 | $12,714,216.77 | $167,226.52 | $0.00 |
| 2025-08-27 | $13,701,005.44 | $141,371.84 | $0.00 |
| 2025-08-28 | $12,449,568.57 | $99,002.86 | $0.00 |
| 2025-08-29 | $12,070,944.78 | $119,326.33 | $0.00 |
| 2025-08-30 | $11,599,538.32 | $180,598.65 | $0.00 |
| 2025-08-31 | $10,698,194.07 | $152,199.94 | $0.00 |
| 2025-09-01 | $10,541,204.61 | $73,287.15 | $0.00 |
| 2025-09-02 | $10,203,095.21 | $82,828.79 | $0.00 |
| 2025-09-03 | $10,494,346.90 | $72,759.08 | $0.00 |
| 2025-09-04 | $10,871,280.27 | $62,614.18 | $0.00 |
| 2025-09-05 | $10,284,042.65 | $63,867.09 | $0.00 |
| 2025-09-06 | $10,280,069.97 | $62,877.81 | $0.00 |
| 2025-09-07 | $9,848,683.17 | $156,941.18 | $0.00 |
| 2025-09-08 | $9,342,345.97 | $134,507.50 | $0.00 |
| 2025-09-09 | $9,654,244.80 | $64,011.32 | $0.00 |
| 2025-09-10 | $9,318,017.81 | $108,085.47 | $0.00 |
| 2025-09-11 | $10,101,766.72 | $126,185.07 | $0.00 |
| 2025-09-12 | $10,071,951.33 | $72,791.81 | $0.00 |
| 2025-09-13 | $11,504,962.74 | $113,040.07 | $0.00 |
| 2025-09-14 | $12,934,963.41 | $258,837.65 | $0.00 |
| 2025-09-15 | $11,132,874.89 | $154,403.56 | $0.00 |
| 2025-09-16 | $11,119,857.34 | $65,016.32 | $0.00 |
| 2025-09-17 | $11,322,915.97 | $35,697.97 | $0.00 |
| 2025-09-18 | $11,480,961.87 | $100,527.25 | $0.00 |
| 2025-09-19 | $11,243,572.71 | $75,532.36 | $0.00 |
| 2025-09-20 | $10,894,179.91 | $61,433.01 | $0.00 |
| 2025-09-21 | $10,841,866.42 | $74,089.43 | $0.00 |
| 2025-09-22 | $10,660,882.58 | $56,800.14 | $0.00 |
| 2025-09-23 | $10,021,216.63 | $80,240.23 | $0.00 |
| 2025-09-24 | $10,071,567.21 | $69,856.11 | $0.00 |
| 2025-09-25 | $9,559,835.45 | $75,320.86 | $0.00 |
| 2025-09-26 | $8,892,209.90 | $120,697.82 | $0.00 |
| 2025-09-27 | $9,743,240.52 | $66,440.62 | $0.00 |
| 2025-09-28 | $9,625,953.58 | $61,074.00 | $0.00 |
| 2025-09-29 | $9,911,044.30 | $64,221.30 | $0.00 |
| 2025-09-30 | $10,534,296.10 | $32,097.29 | $0.00 |
| 2025-10-01 | $9,895,862.04 | $67,767.43 | $0.00 |
| 2025-10-02 | $10,191,958.75 | $59,132.22 | $0.00 |
| 2025-10-03 | $9,925,101.72 | $78,307.01 | $0.00 |
| 2025-10-04 | $9,502,619.93 | $102,532.67 | $0.00 |
| 2025-10-05 | $9,030,685.52 | $74,268.93 | $0.00 |
| 2025-10-06 | $9,000,257.79 | $57,765.26 | $0.00 |
| 2025-10-07 | $9,907,753.11 | $74,335.85 | $0.00 |
| 2025-10-08 | $9,130,919.30 | $57,530.16 | $0.00 |
| 2025-10-09 | $9,110,987.51 | $50,585.81 | $0.00 |
| 2025-10-10 | $7,856,885.96 | $96,891.74 | $0.00 |
| 2025-10-11 | $7,302,204.15 | $106,507.10 | $0.00 |
| 2025-10-12 | $7,039,144.00 | $47,893.38 | $0.00 |
| 2025-10-13 | $7,564,621.48 | $236,969.54 | $0.00 |
| 2025-10-14 | $7,938,904.88 | $53,584.70 | $0.00 |
| 2025-10-15 | $6,610,902.58 | $99,981.97 | $0.00 |
| 2025-10-16 | $5,972,322.22 | $116,981.27 | $0.00 |
| 2025-10-17 | $5,858,436.78 | $58,195.07 | $0.00 |
| 2025-10-18 | $5,829,270.11 | $80,844.31 | $0.00 |
| 2025-10-19 | $5,928,087.81 | $41,021.13 | $0.00 |
| 2025-10-20 | $6,506,770.92 | $48,285.81 | $0.00 |
| 2025-10-21 | $6,245,316.28 | $48,835.13 | $0.00 |
| 2025-10-22 | $6,116,271.74 | $36,321.44 | $0.00 |
| 2025-10-23 | $5,882,249.00 | $25,415.46 | $0.00 |
| 2025-10-24 | $5,923,098.19 | $38,826.49 | $0.00 |
| 2025-10-25 | $6,190,575.38 | $23,517.41 | $0.00 |
| 2025-10-26 | $6,237,249.60 | $31,345.64 | $0.00 |
| 2025-10-27 | $7,222,416.96 | $166,557.08 | $0.00 |
| 2025-10-28 | $7,356,104.60 | $82,950.33 | $0.00 |
| 2025-10-29 | $6,990,812.78 | $48,512.31 | $0.00 |
| 2025-10-30 | $6,248,216.06 | $57,786.26 | $0.00 |
| 2025-10-31 | $5,774,727.35 | $60,425.05 | $0.00 |
| 2025-11-01 | $5,907,875.06 | $16,469.80 | $0.00 |
| 2025-11-02 | $5,943,712.78 | $65,288.19 | $0.00 |
| 2025-11-03 | $5,986,219.12 | $24,728.61 | $0.00 |
| 2025-11-04 | $5,030,050.00 | $45,500.63 | $0.00 |
| 2025-11-05 | $3,775,555.45 | $96,518.10 | $0.00 |
| 2025-11-06 | $4,269,144.18 | $48,423.40 | $0.00 |
| 2025-11-07 | $3,705,579.00 | $71,647.05 | $0.00 |
| 2025-11-08 | $3,705,044.29 | $63,277.86 | $0.00 |
| 2025-11-09 | $3,888,487.71 | $25,607.71 | $0.00 |
| 2025-11-10 | $5,983,287.33 | $397,673.26 | $0.00 |
| 2025-11-11 | $7,503,454.36 | $711,256.96 | $0.00 |
| 2025-11-12 | $6,844,759.43 | $243,964.33 | $0.00 |
| 2025-11-13 | $5,885,511.02 | $107,481.23 | $0.00 |
| 2025-11-14 | $4,904,145.72 | $98,796.62 | $0.00 |
| 2025-11-15 | $4,502,878.63 | $93,131.58 | $0.00 |
| 2025-11-16 | $4,513,769.52 | $75,192.74 | $0.00 |
| 2025-11-17 | $3,906,937.56 | $191,215.99 | $0.00 |
| 2025-11-18 | $3,197,961.39 | $114,430.18 | $0.00 |
| 2025-11-19 | $3,352,470.87 | $106,259.97 | $0.00 |
| 2025-11-20 | $3,583,601.56 | $57,033.97 | $0.00 |
| 2025-11-21 | $3,320,111.98 | $136,462.78 | $0.00 |
| 2025-11-22 | $3,330,082.46 | $43,117.79 | $0.00 |
| 2025-11-23 | $3,308,571.40 | $52,997.72 | $0.00 |
| 2025-11-24 | $3,361,088.44 | $46,977.36 | $0.00 |
| 2025-11-25 | $3,425,887.05 | $63,808.40 | $0.00 |
| 2025-11-26 | $3,410,826.58 | $32,563.59 | $0.00 |
| 2025-11-27 | $3,736,574.75 | $38,152.40 | $0.00 |
| 2025-11-28 | $3,409,987.89 | $51,219.75 | $0.00 |
| 2025-11-29 | $3,440,879.64 | $24,418.76 | $0.00 |
| 2025-11-30 | $3,369,076.85 | $21,096.43 | $0.00 |
| 2025-12-01 | $3,328,736.57 | $26,560.65 | $0.00 |
| 2025-12-02 | $3,097,719.29 | $59,110.77 | $0.00 |
| 2025-12-03 | $3,256,800.58 | $36,340.39 | $0.00 |
| 2025-12-04 | $3,580,502.75 | $43,818.84 | $0.00 |
| 2025-12-05 | $3,533,435.97 | $52,894.85 | $0.00 |
| 2025-12-06 | $3,295,879.93 | $45,527.25 | $0.00 |
| 2025-12-07 | $3,148,195.37 | $36,980.77 | $0.00 |
| 2025-12-08 | $3,188,900.24 | $22,946.61 | $0.00 |
| 2025-12-09 | $3,102,040.61 | $24,161.78 | $0.00 |
| 2025-12-10 | $3,147,044.33 | $33,526.78 | $0.00 |
| 2025-12-11 | $2,902,447.53 | $48,181.55 | $0.00 |
| 2025-12-12 | $2,680,194.35 | $34,856.96 | $0.00 |
| 2025-12-13 | $2,528,044.30 | $55,635.10 | $0.00 |
| 2025-12-14 | $2,566,364.95 | $8,872.90 | $0.00 |
| 2025-12-15 | $2,516,280.13 | $34,898.34 | $0.00 |
| 2025-12-16 | $2,451,146.94 | $34,827.71 | $0.00 |
| 2025-12-17 | $2,291,664.64 | $40,850.55 | $0.00 |
| 2025-12-18 | $2,152,288.76 | $49,644.03 | $0.00 |
| 2025-12-19 | $2,034,741.80 | $60,284.45 | $0.00 |
| 2025-12-20 | $2,097,059.95 | $34,614.58 | $0.00 |
| 2025-12-21 | $2,084,060.07 | $23,941.33 | $0.00 |
| 2025-12-22 | $1,974,677.25 | $36,514.04 | $0.00 |
| 2025-12-23 | $1,960,377.05 | $45,127.44 | $0.00 |
| 2025-12-24 | $1,905,608.19 | $43,907.49 | $0.00 |
| 2025-12-25 | $1,972,243.01 | $31,479.93 | $0.00 |
| 2025-12-26 | $1,855,523.48 | $33,227.27 | $0.00 |
| 2025-12-27 | $1,858,038.07 | $20,901.61 | $0.00 |
| 2025-12-28 | $1,855,959.55 | $17,259.60 | $0.00 |
| 2025-12-29 | $1,816,418.10 | $26,068.87 | $0.00 |
| 2025-12-30 | $1,880,256.75 | $22,632.96 | $0.00 |
| 2025-12-31 | $1,847,464.36 | $44,686.19 | $0.00 |
| 2026-01-01 | $1,746,599.71 | $34,107.05 | $0.00 |
| 2026-01-02 | $1,774,293.37 | $17,166.76 | $0.00 |
| 2026-01-03 | $2,749,318.15 | $128,875.15 | $0.00 |
| 2026-01-04 | $3,765,237.23 | $101,092.85 | $0.00 |
| 2026-01-05 | $4,684,619.55 | $401,941.90 | $0.00 |
| 2026-01-06 | $4,079,791.02 | $149,976.95 | $0.00 |
| 2026-01-07 | $3,769,056.48 | $43,810.12 | $0.00 |
| 2026-01-08 | $3,877,092.48 | $134,165.13 | $0.00 |
| 2026-01-09 | $3,901,626.65 | $49,941.29 | $0.00 |
| 2026-01-10 | $3,979,568.67 | $68,296.74 | $0.00 |
| 2026-01-11 | $3,880,688.34 | $28,321.97 | $0.00 |
| 2026-01-12 | $4,107,926.08 | $34,252.27 | $0.00 |
| 2026-01-13 | $3,893,635.82 | $68,136.01 | $0.00 |
| 2026-01-14 | $4,094,878.94 | $96,161.74 | $0.00 |
| 2026-01-15 | $4,033,473.60 | $19,318.72 | $0.00 |
| 2026-01-16 | $3,889,708.52 | $28,362.25 | $0.00 |
| 2026-01-17 | $3,398,261.44 | $28,927.26 | $0.00 |
| 2026-01-18 | $3,377,246.83 | $40,669.47 | $0.00 |
| 2026-01-19 | $3,168,482.25 | $14,429.05 | $0.00 |
| 2026-01-20 | $2,863,537.02 | $13,550.65 | $0.00 |
| 2026-01-21 | $2,497,384.29 | $29,899.57 | $0.00 |
| 2026-01-22 | $2,697,147.47 | $33,362.91 | $0.00 |
| 2026-01-23 | $2,611,672.35 | $30,708.08 | $0.00 |
| 2026-01-24 | $2,633,915.71 | $23,948.08 | $0.00 |
| 2026-01-25 | $2,574,119.29 | $18,542.06 | $0.00 |
| 2026-01-26 | $2,423,215.82 | $22,110.78 | $0.00 |
| 2026-01-27 | $2,530,751.11 | $21,910.30 | $0.00 |
| 2026-01-28 | $2,606,725.01 | $13,032.70 | $0.00 |
| 2026-01-29 | $2,476,757.47 | $12,570.25 | $0.00 |
| 2026-01-30 | $2,323,975.14 | $24,518.31 | $0.00 |
| 2026-01-31 | $2,027,921.85 | $41,076.32 | $0.00 |
| 2026-02-01 | $1,958,931.37 | $26,330.76 | $0.00 |
| 2026-02-02 | $1,727,420.58 | $24,043.71 | $0.00 |
| 2026-02-03 | $1,882,570.58 | $14,582.54 | $0.00 |
| 2026-02-04 | $1,784,499.42 | $11,672.38 | $0.00 |
| 2026-02-05 | $1,909,929.24 | $30,824.63 | $0.00 |
| 2026-02-06 | $1,450,564.39 | $12,270.75 | $0.00 |
| 2026-02-07 | $2,031,863.33 | $17,151.06 | $0.00 |
| 2026-02-08 | $2,037,330.50 | $8,816.67 | $0.00 |
| 2026-02-09 | $2,075,946.33 | $14,665.36 | $0.00 |
| 2026-02-10 | $2,047,397.80 | $12,956.08 | $0.00 |
| 2026-02-11 | $1,898,756.70 | $17,730.65 | $0.00 |
| 2026-02-12 | $1,810,804.82 | $15,483.94 | $0.00 |
| 2026-02-13 | $1,865,504.81 | $1,266.82 | $0.00 |
| 2026-02-14 | $2,074,712.61 | $2,558.71 | $0.00 |
| 2026-02-15 | $1,897,141.79 | $48.85 | $0.00 |
| 2026-02-16 | $2,066,451.18 | $4,788.71 | $0.00 |
| 2026-02-17 | $2,151,876.08 | $17,337.26 | $0.00 |
| 2026-02-18 | $2,049,939.96 | $118.84 | $0.00 |
| 2026-02-19 | $2,018,086.59 | $7,510.33 | $0.00 |
| 2026-02-20 | $2,008,819.85 | $6,531.00 | $0.00 |
| 2026-02-21 | $2,071,890.67 | $14,585.03 | $0.00 |
| 2026-02-22 | $2,055,407.03 | $3,672.79 | $0.00 |
| 2026-02-23 | $1,823,073.16 | $7,777.46 | $0.00 |
| 2026-02-24 | $1,821,077.50 | $2,041.28 | $0.00 |
| 2026-02-25 | $1,857,520.77 | $4,578.77 | $0.00 |
| 2026-02-26 | $2,019,384.57 | $4,351.92 | $0.00 |
| 2026-02-27 | $1,968,775.94 | $1,068.65 | $0.00 |
| 2026-02-28 | $1,848,739.47 | $4,818.69 | $0.00 |
| 2026-03-01 | $1,871,084.10 | $1,746.39 | $0.00 |
| 2026-03-02 | $1,801,695.98 | $86.37 | $0.00 |
| 2026-03-03 | $2,010,932.62 | $9,109.42 | $0.00 |
| 2026-03-04 | $2,056,660.52 | $1,099.68 | $0.00 |
| 2026-03-05 | $2,216,355.20 | $2.65 | $0.00 |
| 2026-03-06 | $2,123,756.40 | $5,193.60 | $0.00 |
| 2026-03-07 | $2,018,062.19 | $4,203.47 | $0.00 |
| 2026-03-08 | $1,947,368.82 | $266.33 | $0.00 |
| 2026-03-09 | $1,908,805.32 | $3,130.55 | $0.00 |
| 2026-03-10 | $1,907,306.68 | $4,218.76 | $0.00 |
| 2026-03-11 | $1,699,533.75 | $7.99 | $0.00 |
| 2026-03-12 | $1,825,770.68 | $6,126.04 | $0.00 |
| 2026-03-13 | $1,847,104.80 | $3,489.70 | $0.00 |
| 2026-03-14 | $1,723,591.95 | $15,547.28 | $0.00 |
| 2026-03-15 | $1,705,508.75 | $1,103.21 | $0.00 |
| 2026-03-16 | $1,782,698.68 | $3,618.82 | $0.00 |
| 2026-03-17 | $1,980,319.83 | $11,003.27 | $0.00 |
| 2026-03-18 | $1,666,330.65 | $5.32 | $0.00 |
| 2026-03-19 | $1,809,931.29 | $1,027.95 | $0.00 |
| 2026-03-20 | $1,779,247.24 | $10,176.18 | $0.00 |
| 2026-03-21 | $1,811,070.73 | $555.19 | $0.00 |
| 2026-03-22 | $1,735,135.35 | $1.26 | $0.00 |
| 2026-03-23 | $1,778,609.59 | $6,795.26 | $0.00 |
| 2026-03-24 | $1,876,917.94 | $477.23 | $0.00 |
| 2026-03-25 | $1,808,195.17 | $3,515.97 | $0.00 |
| 2026-03-26 | $1,779,031.73 | $3,038.26 | $0.00 |
| 2026-03-27 | $1,704,681.72 | $1,241.45 | $0.00 |
| 2026-03-28 | $1,552,148.04 | $16,326.27 | $0.00 |
| 2026-03-29 | $1,599,556.88 | $6,566.48 | $0.00 |
| 2026-03-30 | $1,567,747.40 | $200.24 | $0.00 |
| 2026-03-31 | $1,582,518.80 | $3,759.76 | $0.00 |
| 2026-04-01 | $1,611,368.19 | $7,568.91 | $0.00 |
| 2026-04-02 | $1,648,572.79 | $3,300.15 | $0.00 |
| 2026-04-03 | $1,529,490.85 | $9,093.88 | $0.00 |
| 2026-04-04 | $1,530,879.20 | $3,639.54 | $0.00 |
| 2026-04-05 | $1,546,895.21 | $201.79 | $0.00 |
| 2026-04-06 | $1,616,821.73 | $2,790.89 | $0.00 |
| 2026-04-07 | $1,533,118.66 | $651.83 | $0.00 |
| 2026-04-08 | $1,644,620.87 | $193.48 | $0.00 |
| 2026-04-09 | $1,615,247.78 | $361.60 | $0.00 |
| 2026-04-10 | $1,643,066.36 | $6,729.53 | $0.00 |
| 2026-04-11 | $1,731,337.66 | $1,522.41 | $0.00 |
| 2026-04-12 | $1,760,432.00 | $416.12 | $0.00 |
| 2026-04-13 | $1,658,271.75 | $4.59 | $0.00 |
| 2026-04-14 | $1,804,730.18 | $4,114.36 | $0.00 |
| 2026-04-15 | $1,808,086.31 | $2,198.88 | $0.00 |
| 2026-04-16 | $1,855,504.88 | $3,984.62 | $0.00 |
| 2026-04-17 | $2,367,667.56 | $6,273.21 | $0.00 |
| 2026-04-18 | $2,278,508.04 | $14,582.60 | $0.00 |
| 2026-04-19 | $2,096,911.36 | $2,081.50 | $0.00 |
| 2026-04-20 | $2,092,970.83 | $1,523.64 | $0.00 |
| 2026-04-21 | $2,210,950.05 | $4,746.76 | $0.00 |
| 2026-04-22 | $2,151,055.11 | $4,838.70 | $0.00 |
| 2026-04-23 | $2,240,773.67 | $10,326.80 | $0.00 |
| 2026-04-24 | $2,128,752.25 | $6,265.35 | $0.00 |
| 2026-04-25 | $2,116,972.00 | $1,567.07 | $0.00 |
| 2026-04-26 | $2,127,898.92 | $409.49 | $0.00 |
| 2026-04-27 | $2,014,758.77 | $7,136.49 | $0.00 |
| 2026-04-28 | $1,964,772.02 | $4,520.71 | $0.00 |
| 2026-04-29 | $1,778,015.52 | $7,321.21 | $0.00 |
| 2026-04-30 | $1,757,700.66 | $8,830.02 | $0.00 |
| 2026-05-01 | $1,734,084.06 | $1,133.01 | $0.00 |
| 2026-05-02 | $1,766,824.53 | $8,316.83 | $0.00 |
| 2026-05-03 | $1,779,001.39 | $1,639.07 | $0.00 |
| 2026-05-04 | $1,800,579.65 | $2,006.10 | $0.00 |
| 2026-05-05 | $1,795,006.17 | $546.04 | $0.00 |
| 2026-05-06 | $1,821,290.43 | $9,939.93 | $0.00 |
| 2026-05-07 | $1,888,908.71 | $12,677.00 | $0.00 |
| 2026-05-08 | $1,873,125.40 | $4,376.36 | $0.00 |
| 2026-05-09 | $1,767,236.75 | $1,441.14 | $0.00 |
| 2026-05-10 | $1,905,275.04 | $9,037.92 | $0.00 |
| 2026-05-11 | $2,005,029.65 | $2,589.21 | $0.00 |
| 2026-05-12 | $1,906,701.83 | $4,922.06 | $0.00 |
| 2026-05-13 | $1,838,942.74 | $3,713.95 | $0.00 |
| 2026-05-14 | $1,857,918.18 | $2,968.77 | $0.00 |
| 2026-05-15 | $1,850,313.29 | $258.45 | $0.00 |
| 2026-05-16 | $1,738,024.09 | $24,433.73 | $0.00 |
| 2026-05-17 | $1,824,266.03 | $5,089.53 | $0.00 |
| 2026-05-18 | $1,806,877.52 | $9,944.52 | $0.00 |
| 2026-05-19 | $1,846,787.46 | $2,900.67 | $0.00 |
| 2026-05-20 | $1,667,095.10 | $7,210.43 | $0.00 |
| 2026-05-21 | $1,657,530.69 | $8,557.04 | $0.00 |
| 2026-05-22 | $1,770,986.14 | $8,420.18 | $0.00 |
| 2026-05-23 | $1,552,897.14 | $12,463.08 | $0.00 |
| 2026-05-24 | $1,647,369.35 | $4,586.24 | $0.00 |
| 2026-05-25 | $1,630,230.96 | $2,702.89 | $0.00 |
| 2026-05-26 | $1,610,500.20 | $365.73 | $0.00 |
| 2026-05-27 | $1,630,459.87 | $1,855.03 | $0.00 |
| 2026-05-28 | $1,616,718.54 | $14,664.23 | $0.00 |
| 2026-05-29 | $1,728,778.39 | $7,113.61 | $0.00 |
| 2026-05-30 | $1,722,130.30 | $673.81 | $0.00 |
| 2026-05-31 | $1,725,588.06 | $2,762.11 | $0.00 |
| 2026-06-01 | $1,685,117.12 | $365.54 | $0.00 |
| 2026-06-02 | $1,685,251.46 | $2,186.72 | $0.00 |
| 2026-06-03 | $1,638,059.24 | $13,338.27 | $0.00 |
| 2026-06-04 | $1,582,046.82 | $9,848.99 | $0.00 |
| 2026-06-05 | $1,676,238.95 | $13,050.83 | $0.00 |
| 2026-06-06 | $1,645,816.31 | $6,543.14 | $0.00 |
| 2026-06-07 | $1,866,024.90 | $7,735.42 | $0.00 |
| 2026-06-08 | $1,855,265.39 | $10,670.54 | $0.00 |
| 2026-06-09 | $1,932,671.57 | $3,970.02 | $0.00 |
| 2026-06-10 | $1,859,847.83 | $423.27 | $0.00 |
| 2026-06-11 | $1,942,839.29 | $3,270.66 | $0.00 |
| 2026-06-12 | $1,940,354.58 | $3,243.77 | $0.00 |
| 2026-06-13 | $1,927,208.40 | $4,973.10 | $0.00 |
| 2026-06-14 | $1,805,915.96 | $7,720.87 | $0.00 |
| 2026-06-15 | $1,788,725.95 | $8,120.63 | $0.00 |
| 2026-06-16 | $1,775,544.33 | $4,290.74 | $0.00 |
| 2026-06-17 | $1,707,048.45 | $4,277.41 | $0.00 |
| 2026-06-18 | $1,452,840.12 | $388.62 | $0.00 |
| 2026-06-19 | $1,412,723.65 | $1,300.38 | $0.00 |
| 2026-06-20 | $1,422,490.60 | $2,572.24 | $0.00 |
| 2026-06-21 | $1,478,992.55 | $2,876.85 | $0.00 |
| 2026-06-22 | $1,456,390.04 | $1,022.33 | $0.00 |
| 2026-06-23 | $1,469,430.44 | $597.84 | $0.00 |
| 2026-06-24 | $1,396,688.92 | $2,945.29 | $0.00 |
| 2026-06-25 | $1,379,879.71 | $4,262.31 | $0.00 |
| 2026-06-26 | $1,328,969.82 | $4,487.35 | $0.00 |
| 2026-06-27 | $1,460,280.86 | $14,667.50 | $0.00 |
| 2026-06-28 | $1,454,163.38 | $1,350.94 | $0.00 |
| 2026-06-29 | $1,462,611.18 | $5,124.40 | $0.00 |
| 2026-06-30 | $1,497,298.43 | $638.70 | $0.00 |
| 2026-07-01 | $1,320,417.37 | $6,696.97 | $0.00 |
| 2026-07-02 | $1,397,335.54 | $7,149.55 | $0.00 |
| 2026-07-03 | $1,474,215.17 | $2,004.54 | $0.00 |
| 2026-07-04 | $1,526,757.46 | $66.22 | $0.00 |
| 2026-07-05 | $1,464,422.07 | $5,199.15 | $0.00 |
| 2026-07-06 | $1,458,021.68 | $448.98 | $0.00 |
| 2026-07-07 | $1,458,248.09 | $1,570.94 | $0.00 |
| 2026-07-08 | $1,433,618.18 | $958.38 | $0.00 |
| 2026-07-09 | $1,385,218.38 | $536.23 | $0.00 |
| 2026-07-10 | $1,389,155.93 | $5,863.37 | $0.00 |
| 2026-07-11 | $1,396,181.41 | $1,781.13 | $0.00 |
| 2026-07-12 | $1,355,088.72 | $1,585.74 | $0.00 |
| 2026-07-13 | $1,353,535.23 | $274.50 | $0.00 |
| 2026-07-14 | $1,383,457.10 | $3,435.98 | $0.00 |
| 2026-07-15 | $1,464,748.48 | $383.25 | $0.00 |
| 2026-07-16 | $1,458,444.74 | $592.10 | $0.00 |
| 2026-07-17 | $1,401,845.07 | $682.72 | $0.00 |
| 2026-07-18 | $1,380,347.97 | $2,809.73 | $0.00 |
| 2026-07-19 | $1,397,793.03 | $482.41 | $0.00 |
| 2026-07-20 | $1,347,268.96 | $488.94 | $0.00 |
| 2026-07-21 | $1,426,923.94 | $7,417.23 | $0.00 |
| 2026-07-22 | $1,448,252.88 | $251.35 | $0.00 |
| 2026-07-23 | $1,436,449.71 | $1,200.97 | $0.00 |
| 2026-07-24 | $1,402,562.89 | $967.37 | $0.00 |
| 2026-07-25 | $1,381,928.54 | $1,164.98 | $0.00 |
| 2026-07-26 | $1,360,470.48 | $765.02 | $0.00 |
| 2026-07-27 | $1,397,921.72 | $2,613.75 | $0.00 |
| 2026-07-28 | $1,338,438.17 | $216.03 | $0.00 |
| 2026-07-29 | $1,363,475.55 | $264.70 | $0.00 |
| 2026-07-30 | $1,327,486.75 | $1,136.18 | $0.00 |
| 2026-07-31 | $1,329,386.26 | $2,324.83 | $0.00 |
| 2026-08-01 | $1,210,986.79 | $3,578.02 | $0.00 |
| 2026-08-02 | $1,235,729.10 | $983.90 | $0.00 |
| 2026-08-03 | $1,253,596.18 | $2,347.15 | $0.00 |
| 2026-08-04 | $1,243,228.41 | $571.37 | $0.00 |
| 2026-08-05 | $1,247,987.23 | $829.66 | $0.00 |
| 2026-08-06 | $1,294,977.04 | $752.77 | $0.00 |
| 2026-08-07 | $1,296,195.03 | $345.06 | $0.00 |
| 2026-08-08 | $1,304,864.39 | $691.77 | $0.00 |
| 2026-08-09 | $1,288,357.20 | $958.04 | $0.00 |
| 2026-08-10 | $1,262,085.69 | $6,206.68 | $0.00 |
| 2026-08-11 | $1,198,022.89 | $4,619.83 | $0.00 |
| 2026-08-11 | $1,190,990.77 | $6,387.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
