Binance ETH staking BETH N/A
$2,547.03 2.71% (1d)
Market Overview
Binance ETH staking current market price is $2,547.03 with a 24 hour trading volume of $37,877. The total available supply of Binance ETH staking is 4,439 BETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BETH price is 0.04% up in the last one hour.
The high price of the Binance ETH staking is $2,590.64 and low price is $2,447.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance ETH staking Rank
(Not Available)
Binance ETH staking Price
$2,547.03
Market Cap
$0 0%
Fully Diluted Valuation
$11.31M
Trading Volume(24h)
$37,877
Circulating Supply
0 BETH
Total Supply
4,439 BETH
Max Supply
(Not Available)
High(24h)
$2,590.64
Low(24h)
$2,447.63
All-time High
$5,575.43 54.32%
17 Aug 2026
All-time Low
$839.43 203.42%
11 Apr 2026
Cryptocurrency Binance ETH staking Calculator
Want to convert more cryptocurrencies?
Binance ETH staking Historical Data Chart
1h
0.04%
24h
2.71%
7d
23.11%
14d
21.92%
30d
20.1%
60d
32.62%
200d
0.56%
1y
45.62%
Binance ETH staking Historical Data
Historical data of Binance ETH staking past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $12,846.61 | $3,934.38 |
| 2025-08-08 | $0.00 | $23,980.42 | $4,162.93 |
| 2025-08-09 | $0.00 | $46,058.16 | $4,292.99 |
| 2025-08-10 | $0.00 | $44,099.51 | $4,526.82 |
| 2025-08-11 | $0.00 | $63,860.96 | $4,535.66 |
| 2025-08-12 | $0.00 | $36,139.41 | $4,522.97 |
| 2025-08-13 | $0.00 | $65,104.97 | $4,904.34 |
| 2025-08-14 | $0.00 | $42,729.95 | $5,075.92 |
| 2025-08-15 | $0.00 | $58,522.67 | $4,867.17 |
| 2025-08-16 | $0.00 | $41,974.93 | $4,764.94 |
| 2025-08-17 | $0.00 | $5,917.16 | $4,754.09 |
| 2025-08-18 | $0.00 | $10,064.34 | $4,807.30 |
| 2025-08-19 | $0.00 | $35,221.29 | $4,652.27 |
| 2025-08-20 | $0.00 | $29,893.29 | $4,421.90 |
| 2025-08-21 | $0.00 | $35,701.61 | $4,659.82 |
| 2025-08-22 | $0.00 | $18,765.66 | $4,551.79 |
| 2025-08-23 | $0.00 | $108,146.82 | $5,236.12 |
| 2025-08-24 | $0.00 | $18,267.45 | $5,154.63 |
| 2025-08-25 | $0.00 | $33,413.73 | $5,151.37 |
| 2025-08-26 | $0.00 | $42,032.68 | $4,778.95 |
| 2025-08-27 | $0.00 | $32,878.15 | $4,943.87 |
| 2025-08-28 | $0.00 | $21,439.93 | $4,879.98 |
| 2025-08-29 | $0.00 | $17,934.93 | $4,849.78 |
| 2025-08-30 | $0.00 | $31,352.94 | $4,708.74 |
| 2025-08-31 | $0.00 | $17,474.18 | $4,700.33 |
| 2025-09-01 | $0.00 | $13,299.23 | $4,750.83 |
| 2025-09-02 | $0.00 | $27,274.88 | $4,636.66 |
| 2025-09-03 | $0.00 | $37,773.30 | $4,674.51 |
| 2025-09-04 | $0.00 | $14,386.41 | $4,804.09 |
| 2025-09-05 | $0.00 | $21,706.57 | $4,642.06 |
| 2025-09-06 | $0.00 | $24,237.44 | $4,661.49 |
| 2025-09-07 | $0.00 | $8,366.44 | $4,626.00 |
| 2025-09-08 | $0.00 | $3,388.73 | $4,655.88 |
| 2025-09-09 | $0.00 | $7,475.58 | $4,651.52 |
| 2025-09-10 | $0.00 | $6,720.15 | $4,660.90 |
| 2025-09-11 | $0.00 | $20,768.76 | $4,704.28 |
| 2025-09-12 | $0.00 | $13,853.76 | $4,825.13 |
| 2025-09-13 | $0.00 | $20,903.78 | $5,080.89 |
| 2025-09-14 | $0.00 | $14,200.31 | $5,031.29 |
| 2025-09-15 | $0.00 | $7,587.71 | $4,985.91 |
| 2025-09-16 | $0.00 | $8,207.39 | $4,848.56 |
| 2025-09-17 | $0.00 | $10,712.74 | $4,854.77 |
| 2025-09-18 | $0.00 | $20,175.06 | $4,952.25 |
| 2025-09-19 | $0.00 | $2,943.22 | $4,943.54 |
| 2025-09-20 | $0.00 | $10,531.24 | $4,844.04 |
| 2025-09-21 | $0.00 | $77,474.27 | $4,873.30 |
| 2025-09-22 | $0.00 | $71,550.99 | $4,801.25 |
| 2025-09-23 | $0.00 | $38,004.03 | $4,534.22 |
| 2025-09-24 | $0.00 | $48,337.18 | $4,542.31 |
| 2025-09-25 | $0.00 | $35,825.45 | $4,530.01 |
| 2025-09-26 | $0.00 | $30,017.72 | $4,244.71 |
| 2025-09-27 | $0.00 | $13,286.29 | $4,362.62 |
| 2025-09-28 | $0.00 | $7,742.12 | $4,349.89 |
| 2025-09-29 | $0.00 | $9,350.06 | $4,470.87 |
| 2025-09-30 | $0.00 | $21,744.23 | $4,560.34 |
| 2025-10-01 | $0.00 | $10,716.93 | $4,490.21 |
| 2025-10-02 | $0.00 | $16,646.36 | $4,682.62 |
| 2025-10-03 | $0.00 | $17,746.41 | $4,842.41 |
| 2025-10-04 | $0.00 | $53,115.12 | $4,873.33 |
| 2025-10-05 | $0.00 | $8,302.97 | $4,834.46 |
| 2025-10-06 | $0.00 | $23,229.29 | $4,859.91 |
| 2025-10-07 | $0.00 | $22,739.79 | $5,066.84 |
| 2025-10-08 | $0.00 | $33,346.57 | $4,828.16 |
| 2025-10-09 | $0.00 | $17,824.47 | $4,882.30 |
| 2025-10-10 | $0.00 | $21,849.67 | $4,697.69 |
| 2025-10-11 | $0.00 | $170,571.97 | $4,166.94 |
| 2025-10-12 | $0.00 | $63,468.33 | $4,064.00 |
| 2025-10-13 | $0.00 | $60,868.91 | $4,481.06 |
| 2025-10-14 | $0.00 | $43,718.75 | $4,592.26 |
| 2025-10-15 | $0.00 | $63,067.08 | $4,447.02 |
| 2025-10-16 | $0.00 | $36,783.47 | $4,288.78 |
| 2025-10-17 | $0.00 | $42,952.67 | $4,199.79 |
| 2025-10-18 | $0.00 | $49,338.02 | $4,150.44 |
| 2025-10-19 | $0.00 | $6,389.68 | $4,194.68 |
| 2025-10-20 | $0.00 | $20,189.79 | $4,296.70 |
| 2025-10-21 | $0.00 | $21,903.81 | $4,281.49 |
| 2025-10-22 | $0.00 | $41,729.53 | $4,185.38 |
| 2025-10-23 | $0.00 | $25,596.68 | $4,098.78 |
| 2025-10-24 | $0.00 | $24,603.02 | $4,174.73 |
| 2025-10-25 | $0.00 | $21,265.54 | $4,239.54 |
| 2025-10-26 | $0.00 | $2,741.29 | $4,252.76 |
| 2025-10-27 | $0.00 | $22,601.21 | $4,462.81 |
| 2025-10-28 | $0.00 | $39,740.25 | $4,434.98 |
| 2025-10-29 | $0.00 | $22,962.84 | $4,296.20 |
| 2025-10-30 | $0.00 | $30,406.20 | $4,219.62 |
| 2025-10-31 | $0.00 | $32,059.57 | $4,107.15 |
| 2025-11-01 | $0.00 | $17,105.40 | $4,175.39 |
| 2025-11-02 | $0.00 | $6,203.79 | $4,187.78 |
| 2025-11-03 | $0.00 | $7,859.20 | $4,216.15 |
| 2025-11-04 | $0.00 | $52,845.02 | $3,889.45 |
| 2025-11-05 | $0.00 | $92,293.29 | $3,558.15 |
| 2025-11-06 | $0.00 | $37,850.46 | $3,713.46 |
| 2025-11-07 | $0.00 | $29,843.99 | $3,599.51 |
| 2025-11-08 | $0.00 | $36,708.78 | $3,724.44 |
| 2025-11-09 | $0.00 | $12,983.38 | $3,685.55 |
| 2025-11-10 | $0.00 | $24,712.71 | $3,884.53 |
| 2025-11-11 | $0.00 | $17,138.46 | $3,853.22 |
| 2025-11-12 | $0.00 | $28,354.35 | $3,710.67 |
| 2025-11-13 | $0.00 | $16,735.88 | $3,696.58 |
| 2025-11-14 | $0.00 | $34,450.91 | $3,526.02 |
| 2025-11-15 | $0.00 | $68,778.12 | $3,382.24 |
| 2025-11-16 | $0.00 | $7,292.71 | $3,457.00 |
| 2025-11-17 | $0.00 | $41,519.53 | $3,357.89 |
| 2025-11-18 | $0.00 | $50,471.85 | $3,291.74 |
| 2025-11-19 | $0.00 | $36,207.76 | $3,376.05 |
| 2025-11-20 | $0.00 | $58,641.10 | $3,275.48 |
| 2025-11-21 | $0.00 | $38,119.12 | $3,086.94 |
| 2025-11-22 | $0.00 | $84,561.05 | $3,000.59 |
| 2025-11-23 | $0.00 | $13,162.86 | $3,015.02 |
| 2025-11-24 | $0.00 | $27,751.26 | $3,064.78 |
| 2025-11-25 | $0.00 | $21,596.14 | $3,228.87 |
| 2025-11-26 | $0.00 | $27,580.82 | $3,224.23 |
| 2025-11-27 | $0.00 | $16,606.29 | $3,305.76 |
| 2025-11-28 | $0.00 | $7,769.68 | $3,294.71 |
| 2025-11-29 | $0.00 | $17,275.18 | $3,300.99 |
| 2025-11-30 | $0.00 | $6,053.35 | $3,258.51 |
| 2025-12-01 | $0.00 | $6,358.96 | $3,270.00 |
| 2025-12-02 | $0.00 | $31,353.31 | $3,049.20 |
| 2025-12-03 | $0.00 | $22,630.42 | $3,265.27 |
| 2025-12-04 | $0.00 | $28,530.02 | $3,475.52 |
| 2025-12-05 | $0.00 | $22,959.81 | $3,400.63 |
| 2025-12-06 | $0.00 | $12,939.87 | $3,304.45 |
| 2025-12-07 | $0.00 | $3,313.46 | $3,316.20 |
| 2025-12-08 | $0.00 | $33,189.23 | $3,325.64 |
| 2025-12-09 | $0.00 | $20,104.36 | $3,407.73 |
| 2025-12-10 | $0.00 | $35,624.94 | $3,595.31 |
| 2025-12-11 | $0.00 | $31,459.08 | $3,622.58 |
| 2025-12-12 | $0.00 | $24,308.19 | $3,526.75 |
| 2025-12-13 | $0.00 | $21,656.98 | $3,348.48 |
| 2025-12-14 | $0.00 | $4,935.28 | $3,401.53 |
| 2025-12-15 | $0.00 | $4,418.84 | $3,342.29 |
| 2025-12-16 | $0.00 | $33,209.90 | $3,224.09 |
| 2025-12-17 | $0.00 | $23,309.17 | $3,222.74 |
| 2025-12-18 | $0.00 | $32,064.31 | $3,079.31 |
| 2025-12-19 | $0.00 | $45,561.02 | $3,074.60 |
| 2025-12-20 | $0.00 | $25,289.80 | $3,247.64 |
| 2025-12-21 | $0.00 | $313.46 | $3,247.26 |
| 2025-12-22 | $0.00 | $7,384.88 | $3,261.76 |
| 2025-12-23 | $0.00 | $18,309.51 | $3,263.33 |
| 2025-12-24 | $0.00 | $16,794.89 | $3,226.53 |
| 2025-12-25 | $0.00 | $8,188.06 | $3,200.04 |
| 2025-12-26 | $0.00 | $6,307.82 | $3,166.77 |
| 2025-12-27 | $0.00 | $12,545.63 | $3,189.21 |
| 2025-12-28 | $0.00 | $598.44 | $3,211.30 |
| 2025-12-29 | $0.00 | $1,505.66 | $3,202.27 |
| 2025-12-30 | $0.00 | $18,851.47 | $3,188.76 |
| 2025-12-31 | $0.00 | $4,252.57 | $3,234.29 |
| 2026-01-01 | $0.00 | $6,197.06 | $3,269.18 |
| 2026-01-02 | $0.00 | $1,201.83 | $3,272.52 |
| 2026-01-03 | $0.00 | $7,764.18 | $3,341.63 |
| 2026-01-04 | $0.00 | $2,232.53 | $3,401.22 |
| 2026-01-05 | $0.00 | $5,746.74 | $3,444.92 |
| 2026-01-06 | $0.00 | $9,100.81 | $3,456.70 |
| 2026-01-07 | $0.00 | $9,812.19 | $3,528.54 |
| 2026-01-08 | $0.00 | $12,479.99 | $3,438.23 |
| 2026-01-09 | $0.00 | $6,305.03 | $3,421.00 |
| 2026-01-10 | $0.00 | $6,776.26 | $3,423.34 |
| 2026-01-11 | $0.00 | $1,923.58 | $3,378.29 |
| 2026-01-12 | $0.00 | $2,630.05 | $3,415.67 |
| 2026-01-13 | $0.00 | $14,602.61 | $3,446.66 |
| 2026-01-14 | $0.00 | $11,363.26 | $3,517.16 |
| 2026-01-15 | $0.00 | $17,845.76 | $3,649.32 |
| 2026-01-16 | $0.00 | $10,616.68 | $3,600.95 |
| 2026-01-17 | $0.00 | $2,323.96 | $3,589.68 |
| 2026-01-18 | $0.00 | $687.48 | $3,566.31 |
| 2026-01-19 | $0.00 | $3,583.40 | $3,566.90 |
| 2026-01-20 | $0.00 | $6,159.60 | $3,565.70 |
| 2026-01-21 | $0.00 | $10,380.65 | $3,318.60 |
| 2026-01-22 | $0.00 | $25,774.54 | $3,324.55 |
| 2026-01-23 | $0.00 | $8,785.08 | $3,259.60 |
| 2026-01-24 | $0.00 | $9,053.88 | $3,257.76 |
| 2026-01-25 | $0.00 | $87.20 | $3,233.94 |
| 2026-01-26 | $0.00 | $6,770.39 | $3,166.16 |
| 2026-01-27 | $0.00 | $11,163.52 | $3,210.78 |
| 2026-01-28 | $0.00 | $8,750.49 | $3,227.16 |
| 2026-01-29 | $0.00 | $5,249.57 | $3,282.90 |
| 2026-01-30 | $0.00 | $14,920.33 | $3,114.38 |
| 2026-01-31 | $0.00 | $24,879.61 | $3,005.26 |
| 2026-02-01 | $0.00 | $74,727.06 | $2,658.83 |
| 2026-02-02 | $0.00 | $9,037.60 | $2,479.05 |
| 2026-02-03 | $0.00 | $35,997.05 | $2,556.34 |
| 2026-02-04 | $0.00 | $38,283.53 | $2,441.92 |
| 2026-02-05 | $0.00 | $31,290.23 | $2,345.13 |
| 2026-02-06 | $0.00 | $14,102.80 | $2,011.10 |
| 2026-02-07 | $0.00 | $51,785.14 | $2,256.91 |
| 2026-02-08 | $0.00 | $26,524.53 | $2,287.63 |
| 2026-02-09 | $0.00 | $22,659.56 | $2,294.26 |
| 2026-02-10 | $0.00 | $31,354.15 | $2,378.30 |
| 2026-02-11 | $0.00 | $21,257.71 | $2,317.15 |
| 2026-02-12 | $0.00 | $17,564.47 | $2,135.73 |
| 2026-02-13 | $0.00 | $1,380.37 | $2,132.53 |
| 2026-02-14 | $0.00 | $8,481.22 | $2,245.74 |
| 2026-02-15 | $0.00 | $7,065.33 | $2,278.06 |
| 2026-02-16 | $0.00 | $23,561.39 | $2,149.07 |
| 2026-02-17 | $0.00 | $17,906.81 | $2,185.78 |
| 2026-02-18 | $0.00 | $19,068.23 | $2,180.22 |
| 2026-02-19 | $0.00 | $20,851.98 | $2,135.02 |
| 2026-02-20 | $0.00 | $13,668.53 | $2,133.78 |
| 2026-02-21 | $0.00 | $6,937.10 | $2,152.36 |
| 2026-02-22 | $0.00 | $980.45 | $2,159.22 |
| 2026-02-23 | $0.00 | $9,810.12 | $2,060.14 |
| 2026-02-24 | $0.00 | $22,069.26 | $2,043.54 |
| 2026-02-25 | $0.00 | $13,495.40 | $2,028.86 |
| 2026-02-26 | $0.00 | $24,498.56 | $2,285.15 |
| 2026-02-27 | $0.00 | $20,890.75 | $2,216.28 |
| 2026-02-28 | $0.00 | $17,984.59 | $2,122.31 |
| 2026-03-01 | $0.00 | $2,466.86 | $2,157.30 |
| 2026-03-02 | $0.00 | $65,284.93 | $2,144.99 |
| 2026-03-03 | $0.00 | $41,421.12 | $2,256.71 |
| 2026-03-04 | $0.00 | $37,176.76 | $2,213.99 |
| 2026-03-05 | $0.00 | $4,887.65 | $2,385.83 |
| 2026-03-06 | $0.00 | $11,705.99 | $2,313.82 |
| 2026-03-07 | $0.00 | $9,808.63 | $2,204.14 |
| 2026-03-08 | $0.00 | $4,803.87 | $2,259.34 |
| 2026-03-09 | $0.00 | $9,187.53 | $2,157.56 |
| 2026-03-10 | $0.00 | $42,558.64 | $2,235.29 |
| 2026-03-11 | $0.00 | $15,762.15 | $2,271.27 |
| 2026-03-12 | $0.00 | $16,827.42 | $2,396.34 |
| 2026-03-13 | $0.00 | $7,727.83 | $2,315.72 |
| 2026-03-14 | $0.00 | $30,262.33 | $2,336.09 |
| 2026-03-15 | $0.00 | $160.34 | $2,338.60 |
| 2026-03-16 | $0.00 | $8,753.83 | $2,442.65 |
| 2026-03-17 | $0.00 | $21,222.63 | $2,617.86 |
| 2026-03-18 | $0.00 | $8,423.22 | $2,598.19 |
| 2026-03-19 | $0.00 | $2,364.34 | $2,455.19 |
| 2026-03-20 | $0.00 | $21,285.24 | $2,384.43 |
| 2026-03-21 | $0.00 | $7,187.51 | $2,398.79 |
| 2026-03-22 | $0.00 | $3,002.26 | $2,423.82 |
| 2026-03-23 | $0.00 | $9,531.13 | $2,356.17 |
| 2026-03-24 | $0.00 | $41,407.44 | $2,413.71 |
| 2026-03-25 | $0.00 | $6,705.61 | $2,406.98 |
| 2026-03-26 | $0.00 | $6,567.18 | $2,532.76 |
| 2026-03-27 | $0.00 | $7,461.56 | $2,299.60 |
| 2026-03-28 | $0.00 | $5,448.41 | $2,231.80 |
| 2026-03-29 | $0.00 | $2,752.13 | $2,238.33 |
| 2026-03-30 | $0.00 | $8,683.92 | $2,218.56 |
| 2026-03-31 | $0.00 | $11,528.27 | $2,271.16 |
| 2026-04-01 | $0.00 | $23,988.84 | $2,349.94 |
| 2026-04-02 | $0.00 | $12,370.25 | $2,390.56 |
| 2026-04-03 | $0.00 | $10,764.01 | $2,356.85 |
| 2026-04-04 | $0.00 | $216.15 | $2,293.07 |
| 2026-04-05 | $0.00 | $12,063.95 | $2,305.45 |
| 2026-04-06 | $0.00 | $7,308.72 | $2,363.49 |
| 2026-04-07 | $0.00 | $7,139.09 | $2,363.08 |
| 2026-04-08 | $0.00 | $14,684.87 | $2,538.90 |
| 2026-04-09 | $0.00 | $11,397.41 | $2,452.07 |
| 2026-04-10 | $0.00 | $6,464.51 | $2,453.48 |
| 2026-04-11 | $0.00 | $3,972.36 | $2,510.44 |
| 2026-04-12 | $0.00 | $5,397.67 | $2,560.54 |
| 2026-04-13 | $0.00 | $13,017.96 | $2,446.66 |
| 2026-04-14 | $0.00 | $12,990.99 | $2,643.22 |
| 2026-04-15 | $0.00 | $6,211.56 | $2,599.10 |
| 2026-04-16 | $0.00 | $6,341.06 | $2,690.86 |
| 2026-04-17 | $0.00 | $7,181.70 | $2,684.39 |
| 2026-04-18 | $0.00 | $9,129.94 | $2,766.70 |
| 2026-04-19 | $0.00 | $12,458.55 | $2,606.36 |
| 2026-04-20 | $0.00 | $7,850.11 | $2,536.81 |
| 2026-04-21 | $0.00 | $7,881.27 | $2,586.81 |
| 2026-04-22 | $0.00 | $2,900.47 | $1,957.36 |
| 2026-04-23 | $0.00 | $26,769.25 | $2,652.51 |
| 2026-04-24 | $0.00 | $11,844.32 | $2,598.90 |
| 2026-04-25 | $0.00 | $6,492.62 | $2,586.87 |
| 2026-04-26 | $0.00 | $2,612.10 | $2,572.12 |
| 2026-04-27 | $0.00 | $5,523.07 | $2,634.53 |
| 2026-04-28 | $0.00 | $14,865.80 | $2,559.36 |
| 2026-04-29 | $0.00 | $2,260.68 | $2,544.93 |
| 2026-04-30 | $0.00 | $7,385.13 | $2,505.23 |
| 2026-05-01 | $0.00 | $5,867.52 | $2,505.91 |
| 2026-05-02 | $0.00 | $3,318.00 | $2,562.17 |
| 2026-05-03 | $0.00 | $5,469.40 | $2,569.51 |
| 2026-05-04 | $0.00 | $5,076.93 | $2,585.26 |
| 2026-05-05 | $0.00 | $10,275.63 | $2,605.61 |
| 2026-05-06 | $0.00 | $4,281.89 | $2,630.64 |
| 2026-05-07 | $0.00 | $11,072.00 | $2,588.47 |
| 2026-05-08 | $0.00 | $5,939.65 | $2,545.65 |
| 2026-05-09 | $0.00 | $2,074.25 | $2,556.22 |
| 2026-05-10 | $0.00 | $1,462.43 | $2,581.44 |
| 2026-05-11 | $0.00 | $4,859.44 | $2,622.23 |
| 2026-05-12 | $0.00 | $4,211.68 | $2,603.32 |
| 2026-05-13 | $0.00 | $4,284.07 | $2,536.42 |
| 2026-05-14 | $0.00 | $8,801.48 | $2,514.55 |
| 2026-05-15 | $0.00 | $3,350.87 | $2,539.46 |
| 2026-05-16 | $0.00 | $9,256.15 | $2,471.26 |
| 2026-05-17 | $0.00 | $3,691.58 | $2,421.62 |
| 2026-05-18 | $0.00 | $4,195.79 | $2,375.15 |
| 2026-05-19 | $0.00 | $9,787.06 | $2,366.03 |
| 2026-05-20 | $0.00 | $1,495.82 | $2,345.91 |
| 2026-05-21 | $0.00 | $1,612.57 | $2,370.68 |
| 2026-05-22 | $0.00 | $5,911.31 | $2,379.10 |
| 2026-05-23 | $0.00 | $3,578.74 | $2,338.03 |
| 2026-05-24 | $0.00 | $8,516.77 | $2,360.84 |
| 2026-05-25 | $0.00 | $2,821.33 | $2,332.14 |
| 2026-05-26 | $0.00 | $2,838.83 | $2,354.11 |
| 2026-05-27 | $0.00 | $5,707.89 | $2,312.75 |
| 2026-05-28 | $0.00 | $4,163.39 | $2,260.19 |
| 2026-05-29 | $0.00 | $5,412.42 | $2,222.18 |
| 2026-05-30 | $0.00 | $4,319.59 | $2,200.85 |
| 2026-05-31 | $0.00 | $2,533.57 | $2,528.03 |
| 2026-06-01 | $0.00 | $3,050.67 | $4,407.57 |
| 2026-06-02 | $0.00 | $10,745.71 | $2,290.46 |
| 2026-06-03 | $0.00 | $14,765.74 | $2,313.08 |
| 2026-06-04 | $0.00 | $45,298.90 | $2,587.47 |
| 2026-06-05 | $0.00 | $19,197.27 | $1,980.85 |
| 2026-06-06 | $0.00 | $24,265.81 | $1,376.71 |
| 2026-06-07 | $0.00 | $22,026.71 | $2,035.63 |
| 2026-06-08 | $0.00 | $27,917.62 | $2,062.49 |
| 2026-06-09 | $0.00 | $20,170.55 | $2,169.60 |
| 2026-06-10 | $0.00 | $19,585.63 | $2,051.77 |
| 2026-06-11 | $0.00 | $7,594.67 | $1,724.27 |
| 2026-06-12 | $0.00 | $6,472.39 | $2,097.58 |
| 2026-06-13 | $0.00 | $2,832.89 | $1,500.50 |
| 2026-06-14 | $0.00 | $925.12 | $2,044.01 |
| 2026-06-15 | $0.00 | $8,518.74 | $1,915.21 |
| 2026-06-16 | $0.00 | $10,727.55 | $1,983.70 |
| 2026-06-17 | $0.00 | $11,359.13 | $2,295.45 |
| 2026-06-18 | $0.00 | $21,481.51 | $1,937.06 |
| 2026-06-19 | $0.00 | $6,893.26 | $1,896.90 |
| 2026-06-20 | $0.00 | $2,277.90 | $1,900.37 |
| 2026-06-21 | $0.00 | $5,308.74 | $1,928.37 |
| 2026-06-22 | $0.00 | $2,402.34 | $1,899.63 |
| 2026-06-23 | $0.00 | $6,845.13 | $1,925.59 |
| 2026-06-24 | $0.00 | $32,870.69 | $1,828.47 |
| 2026-06-25 | $0.00 | $21,980.58 | $1,770.04 |
| 2026-06-26 | $0.00 | $33,841.50 | $1,745.83 |
| 2026-06-27 | $0.00 | $14,031.68 | $1,756.60 |
| 2026-06-28 | $0.00 | $2,814.17 | $1,750.13 |
| 2026-06-29 | $0.00 | $26,411.77 | $1,729.54 |
| 2026-06-30 | $0.00 | $6,921.65 | $1,766.00 |
| 2026-07-01 | $0.00 | $5,783.42 | $2,015.91 |
| 2026-07-02 | $0.00 | $14,528.96 | $1,766.16 |
| 2026-07-03 | $0.00 | $10,981.88 | $1,839.13 |
| 2026-07-04 | $0.00 | $5,907.72 | $1,886.02 |
| 2026-07-05 | $0.00 | $3,026.78 | $1,918.98 |
| 2026-07-06 | $0.00 | $5,138.15 | $2,085.63 |
| 2026-07-07 | $0.00 | $18,804.84 | $2,213.60 |
| 2026-07-08 | $0.00 | $14,872.99 | $2,586.10 |
| 2026-07-09 | $0.00 | $8,703.24 | $2,390.92 |
| 2026-07-10 | $0.00 | $2,601.75 | $1,864.90 |
| 2026-07-11 | $0.00 | $4,534.72 | $1,725.87 |
| 2026-07-12 | $0.00 | $2,092.39 | $1,917.19 |
| 2026-07-13 | $0.00 | $20,621.39 | $1,886.99 |
| 2026-07-14 | $0.00 | $117,696.57 | $1,943.67 |
| 2026-07-15 | $0.00 | $23,585.60 | $2,326.32 |
| 2026-07-16 | $0.00 | $12,910.75 | $3,275.82 |
| 2026-07-17 | $0.00 | $5,618.73 | $2,048.37 |
| 2026-07-18 | $0.00 | $5,153.81 | $2,015.60 |
| 2026-07-19 | $0.00 | $2,391.05 | $2,295.63 |
| 2026-07-20 | $0.00 | $2,024.14 | $2,114.40 |
| 2026-07-21 | $0.00 | $5,384.52 | $2,246.38 |
| 2026-07-22 | $0.00 | $1,138.47 | $2,121.92 |
| 2026-07-23 | $0.00 | $6,305.22 | $2,128.36 |
| 2026-07-24 | $0.00 | $2,646.45 | $2,076.90 |
| 2026-07-25 | $0.00 | $3,995.44 | $2,063.79 |
| 2026-07-26 | $0.00 | $373.01 | $2,067.05 |
| 2026-07-27 | $0.00 | $4,108.56 | $2,144.52 |
| 2026-07-28 | $0.00 | $5,811.95 | $2,092.44 |
| 2026-07-29 | $0.00 | $11,436.73 | $2,120.15 |
| 2026-07-30 | $0.00 | $11,917.44 | $2,102.81 |
| 2026-07-31 | $0.00 | $8,404.67 | $2,109.94 |
| 2026-08-01 | $0.00 | $7,253.68 | $2,049.91 |
| 2026-08-02 | $0.00 | $3,593.23 | $2,032.47 |
| 2026-08-03 | $0.00 | $3,892.85 | $2,065.87 |
| 2026-08-04 | $0.00 | $11,623.43 | $2,038.38 |
| 2026-08-05 | $0.00 | $1,667.82 | $2,795.02 |
| 2026-08-06 | $0.00 | $26,079.08 | $2,090.06 |
| 2026-08-06 | $0.00 | $18,116.70 | $2,086.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
