• Cryptos 17556
  • Exchanges 1476
  • Market Cap $2.68T 1.32%
  • 24h Vol $107.92B
  • Dominance BTC 58.2% ETH 10.5%

Bio Protocol Live Price Update & Market Capitalization

Bio Protocol BIO #446

$0.0315 6.41% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Bio Protocol current market price is $0.0315 with a 24 hour trading volume of $185.76M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 446 in the cryptocurrency market with a marketcap of $55.55M. The BIO price is 0.3% down in the last one hour.

The high price of the Bio Protocol is $0.0369 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bio Protocol (BIO)
Sell Bio Protocol (BIO)
Bio Protocol Rank

446

Bio Protocol Price

$0.0315

Market Cap

$55.55M 6%

Fully Diluted Valuation

$104.21M

Trading Volume(24h)

$185.76M

Circulating Supply

1.77B BIO

Total Supply

3.32B BIO

Max Supply

3.32B BIO

High(24h)

$0.0369

Low(24h)

$0.0285

All-time High

$0.889 96.47%
03 Jan 2025

All-time Low

$0.0159 97.12%
30 Mar 2026

Cryptocurrency Bio Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bio Protocol Historical Data Chart

1h

0.3%

24h

6.41%

7d

12.25%

14d

70.82%

30d

74.83%

60d

18.27%

200d

76.8%

1y

56.5%

No historical data available for .

Bio Protocol Markets

Compare live prices of Bio Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBIO/USDT $0.0315$6,953,576
BitgetBIO/USDT $0.0316$2,859,950
Coinbase ExchangeBIO/USD $0.0313$2,190,521
BinanceBIO/USDT $0.0315$27,285,499
GateBIO/USDT $0.0315$3,877,497
BinanceBIO/TRY $0.0313$8,283,172
UpbitBIO/KRW $0.0317$50,001,560
DeepcoinBIO/USDT $0.0313$2,916,381
MEXCBIO/USDT $0.0316$504,085
KuCoinBIO/USDT $0.0315$1,882,917
HibtBIO/USDT $0.0313$1,280,864
BithumbBIO/KRW $0.0317$10,008,764
HTXBIO/USDT $0.0315$5,297,330
BinanceBIO/USDC $0.0315$3,000,288
BitKanBIO/USDT $0.0313$1,468,032
BitunixBIO/USDT $0.0315$2,536,135
KrakenBIO/USD $0.0313$300,814
CoinWBIO/USDT $0.0313$4,100,446
LBankBIO1/USDT $0.0314$2,745,178
OrangeXBIO/USDT $0.0314$8,250,390
XT.COMBIO/USDT $0.0313$1,920,292
PhemexBIO/USDT $0.0312$3,641,837
TapbitBIO/USDT $0.0314$1,708,808
ToobitBIO/USDT $0.0312$2,489,909
BVOXBIO/USDT $0.0313$3,184,130
BingXBIO/USDT $0.0316$1,537,321
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/SO11111111111111111111111111111111111111112 $0.0314$428,908
WhiteBITBIO/USDT $0.0314$4,906,826
DigiFinexBIO/USDT $0.0315$771,967
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0315$434,437
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000 $0.0316$268,924
OurbitBIO/USDT $0.0314$837,459
PancakeSwap V3 (BSC)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0313$259,373
KCEXBIO/USDT $0.0315$1,685,683
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0315$415,225
HotcoinBIO/USDT $0.0315$322,759
PancakeSwap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0313$149,894
BloFinBIO/USDT $0.0313$1,613,455
BTSEBIO/USDT $0.0314$149,739
KrakenBIO/EUR $0.0313$31,266
BitMartBIO/USDT $0.0314$1,176,374
MEXCBIO/USDC $0.0315$55,050
BYDFiBIO/USDT $0.0315$170,086
ParibuBIO/TRY $0.0313$2,425,817
Nami ExchangeBIO/USDT $0.0313$10,515
Uniswap V4 (Ethereum)0X9CE115F0341AE5DABC8B477B74E83DB2018A6F42/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$25,636
SAFEbitBIO/TRY $0.0312$212,639
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN $0.0314$21,704
TokoCryptoBIO/USDT $0.0313$68,720
GroveXBIO/USDT $0.0312$91,081
CEX.IOBIO/USDT $0.0314$1,332
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XF4308B0263723B121056938C2172868E408079D0 $0.0316$17,973
Uniswap V3 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$5,341
OKXBIO/EUR $0.0314$4,458
Dex-TradeBIO/USDT $0.0312$68,022
BittimeBIO/IDR $0.0313$33,320
OKXBIO/TRY $0.0315$9,147
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 $0.0314$15,258
Raydium (CLMM)SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR/BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ $0.0314$14,095
Uniswap V4 (Ethereum)0X81F8F0BB1CB2A06649E51913A151F0E7EF6FA321/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$6,971
Uniswap V3 (Ethereum)0XAB814CE69E15F6B9660A3B184C0B0C97B9394A6B/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0321$3,159
BigONEBIO/USDT $0.0313$89,830
Bit2MeBIO/EUR $0.0313$32,458
Uniswap V4 (Ethereum)0X3E6A1B21BD267677FA49BE6425AEBE2FC0F89BDE/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$5,713
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 $0.0315$4,315
BitloBIO/TRY $0.0314$158,086
TothemoonBIO/USDT $0.0314$27,690
Aerodrome SlipStream0X3A38DDE9824E18CC4C0A147824F95BF5D608F0B3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0315$4,549
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 $0.0315$2,451
BitbabyBIO/USDT $0.0316$1,243,438
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X9D56C29E820DD13B0580B185D0E0DC301D27581D $0.0315$4,202
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0314$2,008
Aerodrome SlipStream0XE183B1A4DD59CA732211678ECA1836EE35BCE582/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0315$4,183
Uniswap V4 (Ethereum)0X7B66E84BE78772A3AFAF5BA8C1993A1B5D05F9C2/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$4,979
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP $0.0315$5,621
CoinTRBIO/USDT $0.0310$100,273
BitrueBIO/USDT $0.0317$694,576
CoinUp.ioBIO/USDT $0.0313$69,314
OKXBIO/USDC $0.0321$4,693
IndodaxBIO/IDR $0.0313$123,016
Uniswap V4 (Ethereum)0XAF04F0912E793620824F4442B03F4D984AF29853/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$4,311
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP $0.0315$4,077
CEX.IOBIO/USD $0.0313$49
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E $0.0316$1,130
Raydium (CLMM)BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ/GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 $0.0313$2,227
Uniswap V4 (Ethereum)0X2196B84EACE74867B73FB003AFF93C11FCE1D47A/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$2,209
CoinExBIO/USDT $0.0313$17,833
Aerodrome SlipStream0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 $0.0315$2,182
Uniswap V3 (Base)0X5D4D258144BC954AEFC00EE6CBDA0433B1B2DCD3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0315$633
AscendEX (BitMax)BIO/USDT $0.0313$26,839
EXMOBIO/USDT $0.0315$25,176
Uniswap V3 (Base)0X61527CD3667243B0A80D41CB690237444E42A8D0/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0316$855
CoinoneBIO/KRW $0.0312$64,076
Uniswap V3 (Base)0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2/0X4200000000000000000000000000000000000006 $0.0315$915
Aerodrome SlipStream0X58D75A1C4477914F9A98A8708FEAED1DBE40B8A3/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0315$1,436
Aerodrome SlipStream0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937/0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 $0.0315$650
BtcTurk | KriptoBIO/TRY $0.0313$5,629,721
Uniswap V4 (Ethereum)0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D $0.0316$1,534
Uniswap V4 (Ethereum)0X4CD1B2874E020C5BF08C4BE18AB69CA86EC25FEF/0XCB1592591996765EC0EFC1F92599A19767EE5FFA $0.0316$961
BitrueBIO/USDC $0.0318$13,395

About Bio Protocol

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP).The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity.The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Cryptocurrency Latest News & Updates

Senator Moreno Issues End-of-May Deadline for the CLARITY Act or It Could Be Shelved for Years

Senator Bernie Moreno declared at a Washington event on April 22 that the CLARITY Act must clear Congress by the end of May, stating plainly that missing that deadline could shelve the legislation indefinitely as midterm election politics consume the…...

Read More
Pi Network’s Protocol 22 Deadline Is in 4 Days. Nodes That Don’t Upgrade Will Be Cut Off.

Pi Network has set a hard deadline of April 27 for all Mainnet node operators to upgrade to Protocol 22, warning that any node still running version 21.2 after the cutoff will be automatically disconnected from the network. Pi Network’s…...

Read More
Galaxy Research Says the CLARITY Act Has Only a 50-50 Chance of Passing in 2026

Galaxy Digital head of firmwide research Alex Thorn has assessed the CLARITY Act’s chances of being signed into law in 2026 at roughly 50-50, and possibly lower, in a research note being published this week, warning that the bill faces…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.2% ETH 10.5% USDT 7.0% XRP 3.3% BNB 3.2% USDC 2.9% SOL 1.8% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$78,045.00
0.86%
ETH
$2,328.45
3.07%
USDT
$1.00
0%
XRP
$1.44
0.34%
BNB
$638.63
0.72%
USDC
$1.000
0%
SOL
$85.90
1.79%
TRX
$0.329
0.03%
FIGR_HELOC
$1.04
1.59%
DOGE
$0.0971
0.32%
WBT
$55.21
1.56%
USDS
$1.000
0.01%
HYPE
$41.29
0.13%
LEO
$10.29
0.23%
ADA
$0.249
1.11%
BCH
$458.21
1.16%
XMR
$375.53
0.03%
LINK
$9.32
0.95%
XLM
$0.176
1.28%
ZEC
$345.25
7.61%
CC
$0.150
1.58%
M
$4.26
3.82%
DAI
$1.000
0.01%
USD1
$1.000
0.01%
LTC
$55.90
0.27%