Bluefin BLUE #1681
$0.007864 2.75% (1d)
Market Overview
Bluefin current market price is $0.007864 with a 24 hour trading volume of $390.43K. The total available supply of Bluefin is 1.00B BLUE with a maximum supply of 1.00B BLUE. It has secured Rank 1681 in the cryptocurrency market with a marketcap of $4,336.06K. The BLUE price is 0.07% down in the last one hour.
The high price of the Bluefin is $0.008178 and low price is $0.007439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bluefin Rank
1681
Bluefin Price
$0.007864
Market Cap
$4,336.06K 2.74%
Fully Diluted Valuation
$7,862.91K
Trading Volume(24h)
$390.43K
Circulating Supply
551.46M BLUE
Total Supply
1.00B BLUE
Max Supply
1.00B BLUE
High(24h)
$0.008178
Low(24h)
$0.007439
All-time High
$0.857 99.08%
14 Dec 2024
All-time Low
$0.007216 8.97%
19 Aug 2026
Cryptocurrency Bluefin Calculator
Want to convert more cryptocurrencies?
Bluefin Historical Data Chart
1h
0.07%
24h
2.75%
7d
0.77%
14d
2.95%
30d
14.55%
60d
33.77%
200d
68.51%
1y
89.22%
Bluefin Historical Data
Historical data of Bluefin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $25,559,226.11 | $8,626,455.68 | $0.08 |
| 2025-08-14 | $25,750,988.64 | $11,683,379.98 | $0.08 |
| 2025-08-15 | $23,997,871.50 | $12,614,415.61 | $0.08 |
| 2025-08-16 | $24,299,139.27 | $7,851,331.14 | $0.08 |
| 2025-08-17 | $24,560,729.15 | $4,976,939.57 | $0.08 |
| 2025-08-18 | $24,650,593.39 | $4,510,293.50 | $0.08 |
| 2025-08-19 | $23,782,680.14 | $8,702,826.77 | $0.08 |
| 2025-08-20 | $22,329,096.82 | $8,874,042.30 | $0.07 |
| 2025-08-21 | $22,277,785.13 | $8,929,125.61 | $0.07 |
| 2025-08-22 | $21,225,133.80 | $2,811,785.28 | $0.07 |
| 2025-08-23 | $22,832,785.25 | $10,356,187.86 | $0.07 |
| 2025-08-24 | $22,489,554.11 | $6,724,097.92 | $0.07 |
| 2025-08-25 | $31,270,583.31 | $40,718,795.25 | $0.10 |
| 2025-08-26 | $22,591,785.56 | $29,868,805.44 | $0.07 |
| 2025-08-27 | $23,072,514.45 | $12,099,243.58 | $0.08 |
| 2025-08-28 | $22,081,037.20 | $8,318,477.13 | $0.07 |
| 2025-08-29 | $21,844,442.49 | $7,276,622.84 | $0.07 |
| 2025-08-30 | $21,023,100.31 | $9,827,866.38 | $0.07 |
| 2025-08-31 | $21,253,838.07 | $6,282,297.11 | $0.07 |
| 2025-09-01 | $20,884,776.41 | $6,145,689.03 | $0.07 |
| 2025-09-02 | $19,892,635.06 | $8,309,274.01 | $0.07 |
| 2025-09-03 | $20,291,324.25 | $8,696,210.82 | $0.07 |
| 2025-09-04 | $21,045,120.63 | $7,225,382.87 | $0.07 |
| 2025-09-05 | $19,776,877.56 | $6,748,794.22 | $0.06 |
| 2025-09-06 | $19,732,101.91 | $9,185,099.11 | $0.06 |
| 2025-09-07 | $19,908,586.58 | $4,063,211.17 | $0.07 |
| 2025-09-08 | $19,666,110.98 | $4,652,275.55 | $0.06 |
| 2025-09-09 | $20,844,558.20 | $7,335,750.21 | $0.07 |
| 2025-09-10 | $20,691,289.48 | $8,619,216.37 | $0.07 |
| 2025-09-11 | $21,389,201.53 | $8,218,495.91 | $0.07 |
| 2025-09-12 | $21,164,673.40 | $10,034,745.20 | $0.07 |
| 2025-09-13 | $22,592,332.05 | $10,470,116.47 | $0.07 |
| 2025-09-14 | $26,585,712.66 | $26,801,938.14 | $0.09 |
| 2025-09-15 | $23,484,693.59 | $8,605,707.69 | $0.08 |
| 2025-09-16 | $21,250,872.99 | $8,951,837.17 | $0.07 |
| 2025-09-17 | $20,940,525.37 | $8,599,323.45 | $0.07 |
| 2025-09-18 | $21,551,175.53 | $9,904,602.82 | $0.07 |
| 2025-09-19 | $21,869,845.63 | $9,054,828.01 | $0.07 |
| 2025-09-20 | $21,518,143.03 | $6,126,692.65 | $0.07 |
| 2025-09-21 | $25,453,979.12 | $11,041,009.67 | $0.08 |
| 2025-09-22 | $26,469,229.09 | $22,090,709.04 | $0.09 |
| 2025-09-23 | $27,736,292.02 | $19,542,588.70 | $0.09 |
| 2025-09-24 | $28,257,070.57 | $18,150,552.63 | $0.09 |
| 2025-09-25 | $27,979,302.33 | $8,215,282.45 | $0.09 |
| 2025-09-26 | $27,517,044.16 | $13,600,557.55 | $0.09 |
| 2025-09-27 | $30,339,753.74 | $12,484,042.74 | $0.10 |
| 2025-09-28 | $43,053,065.08 | $41,122,233.16 | $0.14 |
| 2025-09-29 | $36,790,758.27 | $20,332,384.33 | $0.12 |
| 2025-09-30 | $49,292,417.17 | $32,238,576.35 | $0.15 |
| 2025-10-01 | $48,387,988.47 | $50,165,487.14 | $0.15 |
| 2025-10-02 | $47,554,577.07 | $16,980,489.16 | $0.14 |
| 2025-10-03 | $39,460,101.84 | $29,418,333.32 | $0.12 |
| 2025-10-04 | $36,979,050.47 | $17,185,743.65 | $0.11 |
| 2025-10-05 | $40,881,527.65 | $12,819,291.21 | $0.12 |
| 2025-10-06 | $38,724,771.26 | $13,862,163.95 | $0.12 |
| 2025-10-07 | $39,132,206.85 | $13,055,263.36 | $0.12 |
| 2025-10-08 | $34,765,049.30 | $10,951,226.25 | $0.11 |
| 2025-10-09 | $33,248,310.30 | $11,576,310.17 | $0.10 |
| 2025-10-10 | $30,678,509.30 | $10,474,263.98 | $0.09 |
| 2025-10-11 | $23,035,474.34 | $19,627,148.86 | $0.07 |
| 2025-10-12 | $24,405,128.33 | $13,543,827.02 | $0.07 |
| 2025-10-13 | $26,798,845.15 | $10,137,784.88 | $0.08 |
| 2025-10-14 | $27,367,452.62 | $10,251,092.23 | $0.08 |
| 2025-10-15 | $25,434,576.17 | $11,513,610.70 | $0.08 |
| 2025-10-16 | $24,638,543.95 | $9,459,812.25 | $0.07 |
| 2025-10-17 | $22,750,412.24 | $10,524,744.10 | $0.07 |
| 2025-10-18 | $21,901,591.85 | $11,031,209.46 | $0.07 |
| 2025-10-19 | $22,788,087.68 | $5,165,349.51 | $0.07 |
| 2025-10-20 | $22,825,102.93 | $6,207,311.04 | $0.07 |
| 2025-10-21 | $22,653,065.20 | $7,658,783.22 | $0.07 |
| 2025-10-22 | $21,025,540.18 | $11,118,683.21 | $0.06 |
| 2025-10-23 | $19,815,309.11 | $8,428,201.84 | $0.06 |
| 2025-10-24 | $20,387,397.37 | $5,625,482.85 | $0.06 |
| 2025-10-25 | $23,859,442.53 | $7,685,013.61 | $0.07 |
| 2025-10-26 | $23,384,134.98 | $5,545,641.25 | $0.07 |
| 2025-10-27 | $23,980,328.52 | $4,909,526.50 | $0.07 |
| 2025-10-28 | $22,220,193.83 | $6,862,341.40 | $0.07 |
| 2025-10-29 | $21,830,842.49 | $5,134,665.35 | $0.07 |
| 2025-10-30 | $22,323,470.13 | $6,733,046.48 | $0.07 |
| 2025-10-31 | $20,294,571.76 | $8,191,329.53 | $0.06 |
| 2025-11-01 | $20,732,299.61 | $6,614,277.57 | $0.06 |
| 2025-11-02 | $20,731,154.44 | $2,993,933.83 | $0.06 |
| 2025-11-03 | $20,344,411.88 | $3,345,211.99 | $0.06 |
| 2025-11-04 | $17,239,714.29 | $8,256,640.59 | $0.05 |
| 2025-11-05 | $15,835,234.79 | $12,034,993.80 | $0.05 |
| 2025-11-06 | $16,286,712.19 | $9,383,924.70 | $0.05 |
| 2025-11-07 | $16,335,581.05 | $6,327,931.33 | $0.05 |
| 2025-11-08 | $17,724,078.68 | $9,158,817.64 | $0.05 |
| 2025-11-09 | $17,927,110.98 | $3,867,218.67 | $0.05 |
| 2025-11-10 | $17,724,704.31 | $4,173,847.73 | $0.05 |
| 2025-11-11 | $20,653,301.55 | $15,351,180.60 | $0.06 |
| 2025-11-12 | $19,504,544.48 | $7,810,042.55 | $0.06 |
| 2025-11-13 | $22,300,444.20 | $8,302,539.93 | $0.07 |
| 2025-11-14 | $21,192,643.36 | $10,408,655.56 | $0.06 |
| 2025-11-15 | $20,269,922.99 | $12,528,973.44 | $0.06 |
| 2025-11-16 | $20,565,825.38 | $5,068,569.75 | $0.06 |
| 2025-11-17 | $18,933,202.19 | $5,650,087.17 | $0.06 |
| 2025-11-18 | $16,325,247.49 | $8,572,617.82 | $0.05 |
| 2025-11-19 | $17,424,132.07 | $9,520,889.96 | $0.05 |
| 2025-11-20 | $16,127,587.18 | $7,157,703.14 | $0.05 |
| 2025-11-21 | $15,066,607.26 | $7,509,075.98 | $0.05 |
| 2025-11-22 | $14,062,257.88 | $11,352,065.13 | $0.04 |
| 2025-11-23 | $13,670,373.94 | $3,175,821.24 | $0.04 |
| 2025-11-24 | $14,237,207.78 | $4,513,932.41 | $0.04 |
| 2025-11-25 | $15,806,519.23 | $6,616,466.63 | $0.05 |
| 2025-11-26 | $15,783,667.40 | $8,969,874.72 | $0.05 |
| 2025-11-27 | $16,535,763.38 | $9,807,724.06 | $0.05 |
| 2025-11-28 | $15,738,397.00 | $8,108,676.00 | $0.05 |
| 2025-11-29 | $15,016,941.72 | $6,404,845.31 | $0.05 |
| 2025-11-30 | $14,530,348.44 | $4,205,622.75 | $0.04 |
| 2025-12-01 | $15,041,043.92 | $5,563,253.70 | $0.05 |
| 2025-12-02 | $13,333,188.51 | $10,788,844.07 | $0.04 |
| 2025-12-03 | $14,961,515.48 | $10,520,339.51 | $0.05 |
| 2025-12-04 | $14,889,477.10 | $10,714,638.12 | $0.05 |
| 2025-12-05 | $14,325,732.87 | $5,749,907.58 | $0.04 |
| 2025-12-06 | $13,671,847.77 | $4,905,615.78 | $0.04 |
| 2025-12-07 | $13,876,677.36 | $2,844,430.19 | $0.04 |
| 2025-12-08 | $13,583,946.36 | $4,102,409.31 | $0.04 |
| 2025-12-09 | $13,894,299.00 | $4,625,790.39 | $0.04 |
| 2025-12-10 | $14,329,176.81 | $6,375,177.11 | $0.04 |
| 2025-12-11 | $13,496,846.16 | $5,178,490.28 | $0.04 |
| 2025-12-12 | $13,470,556.86 | $6,610,565.83 | $0.04 |
| 2025-12-13 | $12,446,129.95 | $3,530,246.07 | $0.04 |
| 2025-12-14 | $12,568,311.94 | $2,703,268.37 | $0.04 |
| 2025-12-15 | $11,616,416.96 | $2,617,648.34 | $0.04 |
| 2025-12-16 | $11,091,773.12 | $4,021,656.07 | $0.03 |
| 2025-12-17 | $11,325,883.11 | $4,512,599.50 | $0.03 |
| 2025-12-18 | $10,475,322.57 | $4,738,394.14 | $0.03 |
| 2025-12-19 | $9,854,420.61 | $9,109,425.80 | $0.03 |
| 2025-12-20 | $10,696,859.84 | $9,332,941.43 | $0.03 |
| 2025-12-21 | $10,561,955.77 | $3,873,409.63 | $0.03 |
| 2025-12-22 | $10,554,794.90 | $5,618,303.19 | $0.03 |
| 2025-12-23 | $10,755,523.06 | $9,103,950.02 | $0.03 |
| 2025-12-24 | $9,961,452.47 | $4,953,428.51 | $0.03 |
| 2025-12-25 | $10,397,478.56 | $2,833,496.24 | $0.03 |
| 2025-12-26 | $10,268,678.82 | $1,882,298.33 | $0.03 |
| 2025-12-27 | $9,829,268.34 | $5,148,585.07 | $0.03 |
| 2025-12-28 | $10,026,217.18 | $1,552,573.71 | $0.03 |
| 2025-12-29 | $10,557,131.06 | $2,080,556.45 | $0.03 |
| 2025-12-30 | $10,586,723.33 | $5,949,044.47 | $0.03 |
| 2025-12-31 | $10,687,095.62 | $4,334,401.68 | $0.03 |
| 2026-01-01 | $10,623,567.94 | $2,704,863.08 | $0.03 |
| 2026-01-02 | $10,903,202.71 | $1,193,616.17 | $0.03 |
| 2026-01-03 | $11,844,595.75 | $5,983,662.23 | $0.04 |
| 2026-01-04 | $12,432,002.71 | $2,833,254.65 | $0.04 |
| 2026-01-05 | $12,192,080.28 | $3,439,479.89 | $0.04 |
| 2026-01-06 | $13,398,282.26 | $6,775,000.63 | $0.04 |
| 2026-01-07 | $14,602,965.17 | $5,634,325.72 | $0.04 |
| 2026-01-08 | $14,126,268.20 | $5,219,760.79 | $0.04 |
| 2026-01-09 | $14,872,995.13 | $6,977,856.79 | $0.04 |
| 2026-01-10 | $14,759,290.04 | $5,376,792.72 | $0.04 |
| 2026-01-11 | $14,623,598.67 | $1,472,095.86 | $0.04 |
| 2026-01-12 | $14,432,065.63 | $2,285,472.56 | $0.04 |
| 2026-01-13 | $13,635,033.50 | $5,402,669.91 | $0.03 |
| 2026-01-14 | $14,345,689.54 | $6,456,646.01 | $0.04 |
| 2026-01-15 | $15,185,034.85 | $8,757,863.97 | $0.04 |
| 2026-01-16 | $13,775,021.99 | $6,568,292.08 | $0.03 |
| 2026-01-17 | $13,836,038.64 | $4,051,534.72 | $0.04 |
| 2026-01-18 | $13,386,775.70 | $1,872,582.39 | $0.03 |
| 2026-01-19 | $13,703,332.53 | $2,317,555.60 | $0.03 |
| 2026-01-20 | $12,452,052.22 | $4,833,502.53 | $0.03 |
| 2026-01-21 | $11,706,274.10 | $5,892,455.97 | $0.03 |
| 2026-01-22 | $11,969,702.34 | $6,292,552.20 | $0.03 |
| 2026-01-23 | $11,875,997.50 | $3,329,266.07 | $0.03 |
| 2026-01-24 | $12,174,397.08 | $3,493,228.50 | $0.03 |
| 2026-01-25 | $12,723,666.88 | $2,540,405.72 | $0.03 |
| 2026-01-26 | $11,701,785.50 | $4,215,316.02 | $0.03 |
| 2026-01-27 | $11,830,141.53 | $3,975,683.44 | $0.03 |
| 2026-01-28 | $11,983,503.98 | $2,617,162.28 | $0.03 |
| 2026-01-29 | $11,705,808.18 | $3,403,173.79 | $0.03 |
| 2026-01-30 | $10,689,923.57 | $4,077,319.57 | $0.03 |
| 2026-01-31 | $10,433,465.17 | $4,247,258.04 | $0.03 |
| 2026-02-01 | $9,524,044.84 | $6,748,183.34 | $0.02 |
| 2026-02-02 | $9,733,164.29 | $6,067,432.35 | $0.02 |
| 2026-02-03 | $10,214,709.86 | $3,678,488.14 | $0.03 |
| 2026-02-04 | $9,533,314.05 | $4,761,632.12 | $0.02 |
| 2026-02-05 | $8,968,283.76 | $9,630,599.27 | $0.02 |
| 2026-02-06 | $7,609,602.45 | $5,731,884.86 | $0.02 |
| 2026-02-07 | $8,589,004.13 | $4,273,537.20 | $0.02 |
| 2026-02-08 | $8,679,574.60 | $2,177,106.33 | $0.02 |
| 2026-02-09 | $8,557,926.71 | $2,011,957.84 | $0.02 |
| 2026-02-10 | $8,009,899.92 | $3,043,041.16 | $0.02 |
| 2026-02-11 | $7,675,742.08 | $2,111,605.39 | $0.02 |
| 2026-02-12 | $7,906,150.37 | $3,506,370.30 | $0.02 |
| 2026-02-13 | $8,133,494.55 | $2,723,222.96 | $0.02 |
| 2026-02-14 | $8,479,980.55 | $2,663,435.07 | $0.02 |
| 2026-02-15 | $9,075,854.42 | $2,052,452.65 | $0.02 |
| 2026-02-16 | $8,743,412.16 | $2,284,150.20 | $0.02 |
| 2026-02-17 | $9,087,616.62 | $2,803,331.64 | $0.02 |
| 2026-02-18 | $8,877,460.90 | $4,027,890.95 | $0.02 |
| 2026-02-19 | $8,910,020.91 | $2,244,538.01 | $0.02 |
| 2026-02-20 | $8,491,478.62 | $2,214,594.03 | $0.02 |
| 2026-02-21 | $8,646,561.89 | $2,563,544.77 | $0.02 |
| 2026-02-22 | $9,075,387.58 | $1,223,952.17 | $0.02 |
| 2026-02-23 | $7,901,023.49 | $2,493,644.28 | $0.02 |
| 2026-02-24 | $7,645,804.28 | $4,511,923.75 | $0.02 |
| 2026-02-25 | $7,850,436.02 | $1,984,505.35 | $0.02 |
| 2026-02-26 | $8,294,112.49 | $3,033,207.48 | $0.02 |
| 2026-02-27 | $8,181,475.29 | $2,402,765.75 | $0.02 |
| 2026-02-28 | $7,561,887.65 | $6,159,415.32 | $0.02 |
| 2026-03-01 | $7,922,809.59 | $2,371,657.19 | $0.02 |
| 2026-03-02 | $7,716,793.41 | $2,474,355.68 | $0.02 |
| 2026-03-03 | $7,837,661.73 | $3,035,509.69 | $0.02 |
| 2026-03-04 | $7,821,223.37 | $2,539,783.71 | $0.02 |
| 2026-03-05 | $7,874,462.60 | $3,795,714.72 | $0.02 |
| 2026-03-06 | $8,123,359.16 | $2,058,516.78 | $0.02 |
| 2026-03-07 | $8,012,640.33 | $2,092,993.45 | $0.02 |
| 2026-03-08 | $7,898,533.32 | $1,637,536.61 | $0.02 |
| 2026-03-09 | $7,503,632.64 | $2,330,236.67 | $0.02 |
| 2026-03-10 | $7,610,598.35 | $2,748,458.91 | $0.02 |
| 2026-03-11 | $7,963,891.13 | $3,568,880.59 | $0.02 |
| 2026-03-12 | $7,152,980.20 | $981,650.80 | $0.02 |
| 2026-03-13 | $8,081,379.62 | $2,223,348.40 | $0.02 |
| 2026-03-14 | $7,887,169.71 | $3,111,437.33 | $0.02 |
| 2026-03-15 | $8,554,587.70 | $1,051,577.65 | $0.02 |
| 2026-03-16 | $8,054,179.23 | $1,634,176.06 | $0.02 |
| 2026-03-17 | $7,732,146.64 | $3,124,429.88 | $0.02 |
| 2026-03-18 | $7,900,581.02 | $2,641,831.90 | $0.02 |
| 2026-03-19 | $7,119,996.24 | $4,242,348.79 | $0.02 |
| 2026-03-20 | $7,614,738.65 | $2,137,239.37 | $0.02 |
| 2026-03-21 | $6,936,665.47 | $2,069,436.52 | $0.02 |
| 2026-03-22 | $7,778,249.36 | $1,306,651.08 | $0.02 |
| 2026-03-23 | $7,390,700.57 | $1,830,703.31 | $0.02 |
| 2026-03-24 | $7,276,771.92 | $3,136,696.12 | $0.02 |
| 2026-03-25 | $7,330,345.91 | $3,433,849.98 | $0.02 |
| 2026-03-26 | $7,689,061.38 | $1,928,653.48 | $0.02 |
| 2026-03-27 | $7,336,291.82 | $3,346,898.24 | $0.02 |
| 2026-03-28 | $7,506,237.49 | $3,465,266.50 | $0.02 |
| 2026-03-29 | $7,498,425.18 | $1,481,267.80 | $0.02 |
| 2026-03-30 | $7,329,591.40 | $2,015,593.32 | $0.02 |
| 2026-03-31 | $7,539,915.78 | $4,146,441.89 | $0.02 |
| 2026-04-01 | $7,585,346.78 | $3,301,259.62 | $0.02 |
| 2026-04-02 | $7,541,140.25 | $2,649,377.27 | $0.02 |
| 2026-04-03 | $7,529,638.54 | $2,791,435.56 | $0.02 |
| 2026-04-04 | $7,490,766.81 | $4,202,038.17 | $0.02 |
| 2026-04-05 | $7,497,770.42 | $1,378,945.58 | $0.02 |
| 2026-04-06 | $7,387,962.74 | $2,781,692.58 | $0.02 |
| 2026-04-07 | $7,334,111.17 | $3,483,175.67 | $0.02 |
| 2026-04-08 | $7,603,602.61 | $6,172,956.70 | $0.02 |
| 2026-04-09 | $7,564,530.39 | $3,360,528.87 | $0.02 |
| 2026-04-10 | $7,512,819.70 | $2,918,680.60 | $0.02 |
| 2026-04-11 | $7,646,143.64 | $3,319,705.81 | $0.02 |
| 2026-04-12 | $7,559,541.89 | $2,330,125.72 | $0.02 |
| 2026-04-13 | $7,285,017.17 | $3,206,527.50 | $0.02 |
| 2026-04-14 | $7,422,449.77 | $4,076,513.80 | $0.02 |
| 2026-04-15 | $7,374,634.12 | $4,213,370.33 | $0.02 |
| 2026-04-16 | $7,872,167.66 | $2,625,315.29 | $0.02 |
| 2026-04-17 | $8,329,395.12 | $3,694,716.15 | $0.02 |
| 2026-04-18 | $8,375,771.15 | $4,113,705.58 | $0.02 |
| 2026-04-19 | $8,238,752.89 | $1,910,919.89 | $0.02 |
| 2026-04-20 | $7,858,486.70 | $3,876,554.43 | $0.02 |
| 2026-04-21 | $8,138,597.83 | $5,683,917.28 | $0.02 |
| 2026-04-22 | $8,005,268.09 | $3,485,537.39 | $0.02 |
| 2026-04-23 | $8,139,598.31 | $3,571,756.85 | $0.02 |
| 2026-04-24 | $8,293,536.09 | $2,699,594.06 | $0.02 |
| 2026-04-25 | $8,143,984.40 | $6,589,035.97 | $0.02 |
| 2026-04-26 | $7,957,413.75 | $1,522,743.46 | $0.02 |
| 2026-04-27 | $8,090,156.21 | $2,809,306.75 | $0.02 |
| 2026-04-28 | $7,947,024.74 | $4,901,915.72 | $0.02 |
| 2026-04-29 | $7,900,878.73 | $2,646,649.31 | $0.02 |
| 2026-04-30 | $7,719,060.76 | $3,124,463.84 | $0.02 |
| 2026-05-01 | $7,679,151.07 | $2,190,185.44 | $0.02 |
| 2026-05-02 | $7,620,446.48 | $2,991,737.48 | $0.02 |
| 2026-05-03 | $7,530,617.38 | $1,111,729.99 | $0.02 |
| 2026-05-04 | $7,715,237.42 | $2,713,421.57 | $0.02 |
| 2026-05-05 | $7,669,426.76 | $6,333,274.28 | $0.02 |
| 2026-05-06 | $7,738,006.37 | $2,760,579.65 | $0.02 |
| 2026-05-07 | $8,040,001.48 | $3,190,087.97 | $0.02 |
| 2026-05-08 | $8,086,466.70 | $7,969,277.13 | $0.02 |
| 2026-05-09 | $8,391,815.47 | $4,390,176.01 | $0.02 |
| 2026-05-10 | $8,431,622.90 | $2,568,632.22 | $0.02 |
| 2026-05-11 | $10,403,311.58 | $16,803,792.50 | $0.02 |
| 2026-05-12 | $9,251,596.78 | $6,073,864.68 | $0.02 |
| 2026-05-13 | $9,487,743.37 | $3,449,627.35 | $0.02 |
| 2026-05-14 | $9,323,142.25 | $3,826,556.42 | $0.02 |
| 2026-05-15 | $9,285,217.46 | $4,521,182.47 | $0.02 |
| 2026-05-16 | $8,734,840.48 | $3,940,365.35 | $0.02 |
| 2026-05-17 | $8,394,343.84 | $2,615,640.03 | $0.02 |
| 2026-05-18 | $8,383,514.32 | $2,744,890.48 | $0.02 |
| 2026-05-19 | $8,427,305.83 | $5,131,277.80 | $0.02 |
| 2026-05-20 | $8,311,513.36 | $2,155,292.15 | $0.02 |
| 2026-05-21 | $8,600,838.38 | $3,022,836.10 | $0.02 |
| 2026-05-22 | $8,777,936.61 | $3,185,652.03 | $0.02 |
| 2026-05-23 | $8,411,529.11 | $3,400,936.17 | $0.02 |
| 2026-05-24 | $8,434,558.54 | $4,126,936.51 | $0.02 |
| 2026-05-25 | $8,086,987.71 | $2,270,671.42 | $0.02 |
| 2026-05-26 | $8,333,242.07 | $2,449,751.84 | $0.02 |
| 2026-05-27 | $8,175,644.32 | $4,116,541.79 | $0.02 |
| 2026-05-28 | $7,871,012.42 | $2,939,185.69 | $0.02 |
| 2026-05-29 | $7,694,318.17 | $300,004.08 | $0.02 |
| 2026-05-30 | $7,331,162.47 | $2,973,587.78 | $0.01 |
| 2026-05-31 | $7,546,590.74 | $390,772.03 | $0.02 |
| 2026-06-01 | $7,714,860.40 | $265,845.50 | $0.02 |
| 2026-06-02 | $7,290,513.51 | $380,129.16 | $0.01 |
| 2026-06-03 | $6,509,802.56 | $349,004.12 | $0.01 |
| 2026-06-04 | $6,512,699.98 | $344,934.13 | $0.01 |
| 2026-06-05 | $5,973,129.63 | $438,386.56 | $0.01 |
| 2026-06-06 | $5,594,028.70 | $3,624,256.85 | $0.01 |
| 2026-06-07 | $5,847,268.66 | $2,117,709.51 | $0.01 |
| 2026-06-08 | $5,934,873.18 | $306,886.77 | $0.01 |
| 2026-06-09 | $5,960,076.86 | $292,460.89 | $0.01 |
| 2026-06-10 | $5,640,738.73 | $1,610,987.09 | $0.01 |
| 2026-06-11 | $5,152,061.49 | $436,061.41 | $0.01 |
| 2026-06-12 | $5,971,975.90 | $2,736,022.07 | $0.01 |
| 2026-06-13 | $5,371,212.18 | $432,060.99 | $0.01 |
| 2026-06-14 | $5,996,575.68 | $440,201.21 | $0.01 |
| 2026-06-15 | $6,071,962.58 | $267,237.98 | $0.01 |
| 2026-06-16 | $5,877,222.50 | $4,046,652.34 | $0.01 |
| 2026-06-17 | $5,653,748.59 | $2,099,576.90 | $0.01 |
| 2026-06-18 | $5,638,842.96 | $2,319,319.22 | $0.01 |
| 2026-06-19 | $5,263,217.55 | $1,651,242.89 | $0.01 |
| 2026-06-20 | $5,381,339.15 | $1,797,278.58 | $0.01 |
| 2026-06-21 | $5,389,180.20 | $1,286,466.06 | $0.01 |
| 2026-06-22 | $6,049,184.44 | $2,716,655.59 | $0.01 |
| 2026-06-23 | $6,053,642.35 | $2,033,605.17 | $0.01 |
| 2026-06-24 | $5,680,481.74 | $1,593,501.29 | $0.01 |
| 2026-06-25 | $5,549,977.91 | $364,075.95 | $0.01 |
| 2026-06-26 | $5,507,444.81 | $246,187.32 | $0.01 |
| 2026-06-27 | $5,894,892.97 | $5,646,406.50 | $0.01 |
| 2026-06-28 | $5,267,722.53 | $1,506,029.64 | $0.01 |
| 2026-06-29 | $5,586,620.26 | $1,874,060.62 | $0.01 |
| 2026-06-30 | $5,151,351.55 | $2,892,579.41 | $0.01 |
| 2026-07-01 | $5,091,952.76 | $925,420.89 | $0.01 |
| 2026-07-02 | $5,351,525.26 | $1,161,539.60 | $0.01 |
| 2026-07-03 | $5,796,344.84 | $965,127.83 | $0.01 |
| 2026-07-04 | $6,292,830.35 | $603,385.72 | $0.01 |
| 2026-07-05 | $6,055,229.38 | $267,595.16 | $0.01 |
| 2026-07-06 | $6,132,672.21 | $238,329.79 | $0.01 |
| 2026-07-07 | $6,064,157.36 | $207,664.05 | $0.01 |
| 2026-07-08 | $5,387,340.76 | $2,054,715.97 | $0.01 |
| 2026-07-09 | $5,048,983.56 | $371,567.66 | $0.01 |
| 2026-07-10 | $5,217,370.69 | $212,864.42 | $0.01 |
| 2026-07-11 | $5,153,884.83 | $183,509.20 | $0.01 |
| 2026-07-12 | $5,113,658.38 | $205,832.29 | $0.01 |
| 2026-07-13 | $4,975,462.54 | $228,902.79 | $0.01 |
| 2026-07-14 | $5,008,592.58 | $280,100.68 | $0.01 |
| 2026-07-15 | $5,225,005.25 | $201,331.48 | $0.01 |
| 2026-07-16 | $5,122,401.96 | $196,292.88 | $0.01 |
| 2026-07-17 | $5,084,636.21 | $223,621.27 | $0.01 |
| 2026-07-18 | $5,007,801.19 | $150,195.17 | $0.01 |
| 2026-07-19 | $4,977,327.73 | $146,928.80 | $0.01 |
| 2026-07-20 | $5,040,012.08 | $159,406.06 | $0.01 |
| 2026-07-21 | $5,162,232.51 | $178,207.16 | $0.01 |
| 2026-07-22 | $5,012,683.87 | $195,640.79 | $0.01 |
| 2026-07-23 | $4,989,657.60 | $174,583.63 | $0.01 |
| 2026-07-24 | $4,905,694.51 | $191,946.92 | $0.01 |
| 2026-07-25 | $4,953,744.83 | $188,711.37 | $0.01 |
| 2026-07-26 | $4,821,446.28 | $181,370.64 | $0.01 |
| 2026-07-27 | $4,939,793.52 | $151,620.12 | $0.01 |
| 2026-07-28 | $4,803,763.98 | $168,915.25 | $0.01 |
| 2026-07-29 | $4,685,512.97 | $1,119,915.96 | $0.01 |
| 2026-07-30 | $4,680,859.66 | $205,031.57 | $0.01 |
| 2026-07-31 | $4,745,747.09 | $150,935.34 | $0.01 |
| 2026-08-01 | $4,667,893.12 | $141,925.68 | $0.01 |
| 2026-08-02 | $4,803,768.06 | $169,089.67 | $0.01 |
| 2026-08-03 | $4,854,566.89 | $145,832.82 | $0.01 |
| 2026-08-04 | $4,679,378.09 | $194,947.70 | $0.01 |
| 2026-08-05 | $4,705,414.75 | $149,063.87 | $0.01 |
| 2026-08-06 | $4,527,369.38 | $219,397.59 | $0.01 |
| 2026-08-07 | $4,424,355.22 | $154,653.35 | $0.01 |
| 2026-08-08 | $4,405,035.24 | $377,682.67 | $0.01 |
| 2026-08-09 | $4,710,287.28 | $213,096.28 | $0.01 |
| 2026-08-10 | $4,574,700.40 | $192,556.21 | $0.01 |
| 2026-08-11 | $4,455,762.37 | $205,233.95 | $0.01 |
| 2026-08-12 | $4,377,014.87 | $138,460.04 | $0.01 |
| 2026-08-12 | $4,241,838.05 | $510,476.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
