Catizen CATI #576
$0.0503 3.58% (1d)
Market Overview
Catizen current market price is $0.0503 with a 24 hour trading volume of $4,434.00K. The total available supply of Catizen is 1.00B CATI with a maximum supply of 1.00B CATI. It has secured Rank 576 in the cryptocurrency market with a marketcap of $33.88M. The CATI price is 2.45% up in the last one hour.
The high price of the Catizen is $0.0507 and low price is $0.0480 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catizen Rank
576
Catizen Price
$0.0503
Market Cap
$33.88M 3.35%
Fully Diluted Valuation
$50.22M
Trading Volume(24h)
$4,434.00K
Circulating Supply
674.71M CATI
Total Supply
1.00B CATI
Max Supply
1.00B CATI
High(24h)
$0.0507
Low(24h)
$0.0480
All-time High
$1.11 95.45%
20 Sep 2024
All-time Low
$0.0323 55.72%
29 Jul 2026
Cryptocurrency Catizen Calculator
Want to convert more cryptocurrencies?
Catizen Historical Data Chart
1h
2.45%
24h
3.58%
7d
11.1%
14d
22.37%
30d
26.18%
60d
17.72%
200d
0.26%
1y
42.63%
Catizen Historical Data
Historical data of Catizen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $17,934,596.37 | $25,139,265.52 | $0.09 |
| 2025-08-17 | $18,560,971.17 | $12,540,170.93 | $0.09 |
| 2025-08-18 | $19,017,018.17 | $12,020,629.19 | $0.09 |
| 2025-08-19 | $18,302,196.08 | $6,475,031.00 | $0.09 |
| 2025-08-20 | $17,525,377.32 | $7,580,950.73 | $0.09 |
| 2025-08-21 | $18,331,404.14 | $6,302,331.65 | $0.09 |
| 2025-08-22 | $17,774,638.26 | $7,665,513.10 | $0.09 |
| 2025-08-23 | $19,619,663.87 | $12,004,887.76 | $0.10 |
| 2025-08-24 | $20,367,691.68 | $10,458,993.87 | $0.10 |
| 2025-08-25 | $19,875,884.91 | $10,830,541.15 | $0.10 |
| 2025-08-26 | $17,585,512.13 | $13,029,083.34 | $0.09 |
| 2025-08-27 | $17,940,505.35 | $6,789,224.87 | $0.09 |
| 2025-08-28 | $22,291,276.80 | $59,427,590.54 | $0.11 |
| 2025-08-29 | $22,429,399.56 | $71,365,435.99 | $0.11 |
| 2025-08-30 | $21,466,309.36 | $45,848,267.84 | $0.10 |
| 2025-08-31 | $22,153,488.17 | $39,521,783.86 | $0.11 |
| 2025-09-01 | $20,318,807.73 | $16,702,492.15 | $0.10 |
| 2025-09-02 | $18,939,525.49 | $15,129,047.87 | $0.09 |
| 2025-09-03 | $18,558,860.15 | $10,579,879.58 | $0.09 |
| 2025-09-04 | $18,382,018.61 | $9,277,589.55 | $0.09 |
| 2025-09-05 | $17,401,775.58 | $9,680,014.36 | $0.08 |
| 2025-09-06 | $17,403,645.84 | $6,215,545.67 | $0.08 |
| 2025-09-07 | $17,531,516.83 | $4,979,428.54 | $0.09 |
| 2025-09-08 | $17,504,700.02 | $5,206,388.67 | $0.08 |
| 2025-09-09 | $18,118,368.44 | $7,037,558.12 | $0.09 |
| 2025-09-10 | $18,146,327.35 | $7,331,223.31 | $0.09 |
| 2025-09-11 | $18,619,067.72 | $10,300,852.44 | $0.09 |
| 2025-09-12 | $19,098,413.30 | $10,132,501.93 | $0.09 |
| 2025-09-13 | $19,245,873.34 | $13,817,101.45 | $0.09 |
| 2025-09-14 | $19,803,282.19 | $8,880,828.62 | $0.10 |
| 2025-09-15 | $18,584,887.87 | $6,058,688.96 | $0.09 |
| 2025-09-16 | $17,964,999.64 | $7,039,509.58 | $0.09 |
| 2025-09-17 | $18,305,802.87 | $6,461,639.67 | $0.09 |
| 2025-09-18 | $18,765,743.40 | $7,538,927.95 | $0.09 |
| 2025-09-19 | $19,393,663.56 | $9,574,985.12 | $0.09 |
| 2025-09-20 | $19,030,420.90 | $26,378,536.81 | $0.09 |
| 2025-09-21 | $19,008,800.83 | $16,148,197.90 | $0.09 |
| 2025-09-22 | $18,670,518.24 | $7,301,035.96 | $0.09 |
| 2025-09-23 | $16,870,711.33 | $14,241,414.97 | $0.08 |
| 2025-09-24 | $16,586,240.37 | $6,958,778.41 | $0.08 |
| 2025-09-25 | $16,748,281.64 | $6,037,645.11 | $0.08 |
| 2025-09-26 | $16,518,389.40 | $9,837,370.03 | $0.08 |
| 2025-09-27 | $17,081,222.83 | $8,094,310.69 | $0.08 |
| 2025-09-28 | $17,284,101.08 | $5,166,076.88 | $0.08 |
| 2025-09-29 | $17,424,845.25 | $6,890,880.57 | $0.08 |
| 2025-09-30 | $17,040,872.36 | $5,681,816.91 | $0.08 |
| 2025-10-01 | $17,070,811.60 | $12,623,297.74 | $0.08 |
| 2025-10-02 | $17,460,308.18 | $6,910,675.95 | $0.08 |
| 2025-10-03 | $17,505,145.78 | $11,921,246.31 | $0.08 |
| 2025-10-04 | $17,430,135.65 | $9,011,042.74 | $0.08 |
| 2025-10-05 | $16,961,903.73 | $6,233,406.88 | $0.08 |
| 2025-10-06 | $16,656,114.66 | $8,144,556.54 | $0.08 |
| 2025-10-07 | $17,442,361.94 | $8,450,556.81 | $0.08 |
| 2025-10-08 | $16,495,069.04 | $9,521,098.06 | $0.08 |
| 2025-10-09 | $17,332,769.16 | $6,860,041.51 | $0.08 |
| 2025-10-10 | $17,238,297.71 | $13,489,040.26 | $0.08 |
| 2025-10-11 | $14,122,930.44 | $33,766,472.13 | $0.07 |
| 2025-10-12 | $16,771,301.10 | $67,706,511.68 | $0.08 |
| 2025-10-13 | $16,737,465.27 | $37,373,698.27 | $0.08 |
| 2025-10-14 | $17,231,440.24 | $24,157,585.29 | $0.08 |
| 2025-10-15 | $16,215,281.84 | $21,667,086.61 | $0.08 |
| 2025-10-16 | $15,053,121.50 | $11,875,918.16 | $0.07 |
| 2025-10-17 | $14,365,353.86 | $75,632,285.86 | $0.07 |
| 2025-10-18 | $13,363,687.62 | $21,543,979.29 | $0.06 |
| 2025-10-19 | $13,580,268.65 | $9,844,788.58 | $0.07 |
| 2025-10-20 | $14,029,403.59 | $11,073,190.29 | $0.07 |
| 2025-10-21 | $14,037,006.80 | $10,010,205.45 | $0.07 |
| 2025-10-22 | $14,492,183.41 | $14,573,132.62 | $0.07 |
| 2025-10-23 | $14,884,074.17 | $16,542,613.93 | $0.07 |
| 2025-10-24 | $17,521,554.52 | $27,622,019.72 | $0.08 |
| 2025-10-25 | $18,227,669.41 | $24,502,213.23 | $0.09 |
| 2025-10-26 | $17,930,162.32 | $14,180,925.91 | $0.09 |
| 2025-10-27 | $17,717,880.96 | $10,892,798.83 | $0.09 |
| 2025-10-28 | $17,313,150.10 | $11,574,485.86 | $0.08 |
| 2025-10-29 | $16,507,821.32 | $11,857,816.42 | $0.08 |
| 2025-10-30 | $16,683,600.63 | $10,172,926.79 | $0.08 |
| 2025-10-31 | $15,478,838.28 | $10,803,261.04 | $0.08 |
| 2025-11-01 | $15,746,593.24 | $8,065,216.87 | $0.08 |
| 2025-11-02 | $15,875,345.24 | $6,263,634.28 | $0.08 |
| 2025-11-03 | $15,455,036.62 | $8,236,230.69 | $0.07 |
| 2025-11-04 | $13,552,995.09 | $16,239,039.26 | $0.07 |
| 2025-11-05 | $12,825,417.96 | $18,247,706.27 | $0.06 |
| 2025-11-06 | $13,762,261.13 | $9,582,477.55 | $0.07 |
| 2025-11-07 | $24,441,915.72 | $8,370,406.15 | $0.07 |
| 2025-11-08 | $26,053,554.34 | $10,402,455.21 | $0.07 |
| 2025-11-09 | $25,857,373.53 | $7,078,396.31 | $0.07 |
| 2025-11-10 | $25,396,556.73 | $6,148,124.34 | $0.07 |
| 2025-11-11 | $25,431,006.14 | $8,505,527.40 | $0.07 |
| 2025-11-12 | $24,024,500.45 | $7,908,220.25 | $0.06 |
| 2025-11-13 | $23,281,738.51 | $7,353,668.39 | $0.06 |
| 2025-11-14 | $23,407,755.58 | $9,050,844.09 | $0.06 |
| 2025-11-15 | $22,338,139.16 | $12,070,306.57 | $0.06 |
| 2025-11-16 | $22,705,793.19 | $5,727,258.60 | $0.06 |
| 2025-11-17 | $22,992,307.12 | $7,888,715.21 | $0.06 |
| 2025-11-18 | $22,640,260.57 | $8,364,304.34 | $0.06 |
| 2025-11-19 | $22,931,261.05 | $7,408,748.10 | $0.06 |
| 2025-11-20 | $23,113,348.22 | $8,076,979.70 | $0.06 |
| 2025-11-21 | $22,644,490.91 | $9,119,282.38 | $0.06 |
| 2025-11-22 | $23,143,256.83 | $19,854,698.24 | $0.06 |
| 2025-11-23 | $22,646,304.11 | $7,835,025.32 | $0.06 |
| 2025-11-24 | $22,474,413.39 | $4,818,580.61 | $0.06 |
| 2025-11-25 | $23,110,847.19 | $6,063,047.48 | $0.06 |
| 2025-11-26 | $23,400,238.56 | $6,053,670.02 | $0.06 |
| 2025-11-27 | $23,419,203.24 | $5,521,780.45 | $0.06 |
| 2025-11-28 | $23,148,174.35 | $5,325,365.85 | $0.06 |
| 2025-11-29 | $23,025,569.12 | $5,450,995.46 | $0.06 |
| 2025-11-30 | $23,816,906.70 | $6,436,809.28 | $0.06 |
| 2025-12-01 | $23,170,156.58 | $9,490,653.27 | $0.06 |
| 2025-12-02 | $22,669,935.90 | $7,924,762.85 | $0.06 |
| 2025-12-03 | $23,296,373.68 | $5,017,910.37 | $0.06 |
| 2025-12-04 | $23,452,179.83 | $4,718,239.25 | $0.06 |
| 2025-12-05 | $23,560,767.32 | $5,064,396.25 | $0.06 |
| 2025-12-06 | $22,787,313.78 | $4,792,884.74 | $0.06 |
| 2025-12-07 | $23,140,865.21 | $4,599,109.70 | $0.06 |
| 2025-12-08 | $23,122,272.70 | $4,203,200.25 | $0.06 |
| 2025-12-09 | $23,087,314.81 | $5,446,382.57 | $0.06 |
| 2025-12-10 | $23,549,747.14 | $3,692,705.49 | $0.06 |
| 2025-12-11 | $23,025,523.60 | $4,134,105.06 | $0.06 |
| 2025-12-12 | $23,138,933.50 | $4,276,000.70 | $0.06 |
| 2025-12-13 | $23,250,243.58 | $3,393,554.21 | $0.06 |
| 2025-12-14 | $24,256,721.12 | $5,545,424.24 | $0.06 |
| 2025-12-15 | $23,003,834.50 | $3,833,705.01 | $0.06 |
| 2025-12-16 | $23,266,764.42 | $5,110,107.60 | $0.06 |
| 2025-12-17 | $23,158,387.00 | $3,840,381.55 | $0.06 |
| 2025-12-18 | $23,020,940.78 | $3,779,929.64 | $0.06 |
| 2025-12-19 | $23,278,036.44 | $11,394,626.48 | $0.06 |
| 2025-12-20 | $23,511,390.37 | $5,355,415.43 | $0.06 |
| 2025-12-21 | $23,833,414.67 | $3,044,105.75 | $0.06 |
| 2025-12-22 | $23,060,495.92 | $3,181,853.72 | $0.06 |
| 2025-12-23 | $23,271,375.10 | $3,345,825.57 | $0.06 |
| 2025-12-24 | $23,541,333.01 | $2,594,398.97 | $0.06 |
| 2025-12-25 | $23,509,731.50 | $2,408,106.11 | $0.06 |
| 2025-12-26 | $23,574,814.45 | $2,307,709.02 | $0.06 |
| 2025-12-27 | $23,754,313.01 | $3,339,199.57 | $0.06 |
| 2025-12-28 | $24,255,208.43 | $2,598,547.87 | $0.06 |
| 2025-12-29 | $23,606,947.50 | $2,770,880.30 | $0.06 |
| 2025-12-30 | $23,676,606.44 | $3,756,203.66 | $0.06 |
| 2025-12-31 | $23,528,586.01 | $3,327,046.14 | $0.06 |
| 2026-01-01 | $-1.00 | $2,857,374.61 | $0.06 |
| 2026-01-02 | $-1.00 | $5,731,961.24 | $0.06 |
| 2026-01-03 | $-1.00 | $4,066,077.27 | $0.06 |
| 2026-01-04 | $-1.00 | $4,281,127.47 | $0.06 |
| 2026-01-05 | $-1.00 | $6,266,126.67 | $0.06 |
| 2026-01-06 | $-1.00 | $3,670,873.60 | $0.06 |
| 2026-01-07 | $-1.00 | $4,497,289.22 | $0.06 |
| 2026-01-08 | $-1.00 | $2,756,289.43 | $0.06 |
| 2026-01-09 | $-1.00 | $3,677,843.13 | $0.06 |
| 2026-01-10 | $-1.00 | $3,655,534.29 | $0.06 |
| 2026-01-11 | $-1.00 | $2,990,557.29 | $0.06 |
| 2026-01-12 | $-1.00 | $3,238,936.69 | $0.06 |
| 2026-01-13 | $-1.00 | $2,982,887.39 | $0.06 |
| 2026-01-14 | $-1.00 | $3,791,733.12 | $0.06 |
| 2026-01-15 | $-1.00 | $3,760,015.62 | $0.06 |
| 2026-01-16 | $-1.00 | $6,229,327.96 | $0.06 |
| 2026-01-17 | $-1.00 | $5,259,710.64 | $0.06 |
| 2026-01-18 | $23,816,172.10 | $5,158,525.49 | $0.06 |
| 2026-01-19 | $-1.00 | $3,826,951.14 | $0.06 |
| 2026-01-20 | $-1.00 | $7,424,087.55 | $0.06 |
| 2026-01-21 | $-1.00 | $3,961,651.13 | $0.06 |
| 2026-01-22 | $-1.00 | $4,418,914.33 | $0.06 |
| 2026-01-23 | $-1.00 | $3,996,372.13 | $0.06 |
| 2026-01-24 | $-1.00 | $2,395,532.54 | $0.06 |
| 2026-01-25 | $-1.00 | $2,901,288.92 | $0.06 |
| 2026-01-26 | $-1.00 | $2,752,273.57 | $0.06 |
| 2026-01-27 | $-1.00 | $3,114,371.34 | $0.06 |
| 2026-01-28 | $-1.00 | $3,001,014.75 | $0.06 |
| 2026-01-29 | $-1.00 | $2,653,457.98 | $0.06 |
| 2026-01-30 | $-1.00 | $2,207,443.81 | $0.06 |
| 2026-01-31 | $-1.00 | $2,147,101.78 | $0.06 |
| 2026-02-01 | $-1.00 | $4,503,303.55 | $0.05 |
| 2026-02-02 | $-1.00 | $2,348,396.09 | $0.05 |
| 2026-02-03 | $-1.00 | $3,162,329.68 | $0.05 |
| 2026-02-04 | $-1.00 | $2,811,718.71 | $0.05 |
| 2026-02-05 | $-1.00 | $2,967,305.29 | $0.05 |
| 2026-02-06 | $-1.00 | $3,697,371.63 | $0.04 |
| 2026-02-07 | $-1.00 | $3,872,916.24 | $0.05 |
| 2026-02-08 | $-1.00 | $2,802,301.06 | $0.05 |
| 2026-02-09 | $-1.00 | $2,240,001.79 | $0.05 |
| 2026-02-10 | $17,437,718.61 | $1,430,482.04 | $0.04 |
| 2026-02-11 | $16,669,503.55 | $1,392,132.37 | $0.04 |
| 2026-02-12 | $-1.00 | $2,204,986.37 | $0.05 |
| 2026-02-13 | $-1.00 | $2,408,119.57 | $0.05 |
| 2026-02-14 | $-1.00 | $1,899,049.51 | $0.05 |
| 2026-02-15 | $-1.00 | $1,959,902.94 | $0.05 |
| 2026-02-16 | $-1.00 | $3,650,922.92 | $0.04 |
| 2026-02-17 | $-1.00 | $3,146,791.31 | $0.05 |
| 2026-02-18 | $-1.00 | $1,639,672.22 | $0.05 |
| 2026-02-19 | $-1.00 | $2,030,905.64 | $0.05 |
| 2026-02-20 | $-1.00 | $1,973,160.77 | $0.05 |
| 2026-02-21 | $-1.00 | $1,614,446.59 | $0.05 |
| 2026-02-22 | $-1.00 | $1,114,025.93 | $0.05 |
| 2026-02-23 | $-1.00 | $1,514,315.91 | $0.05 |
| 2026-02-24 | $-1.00 | $2,062,999.25 | $0.04 |
| 2026-02-25 | $-1.00 | $1,802,819.00 | $0.05 |
| 2026-02-26 | $-1.00 | $2,490,607.55 | $0.05 |
| 2026-02-27 | $-1.00 | $1,676,036.77 | $0.05 |
| 2026-02-28 | $-1.00 | $1,870,116.43 | $0.05 |
| 2026-03-01 | $-1.00 | $3,923,247.91 | $0.04 |
| 2026-03-02 | $-1.00 | $3,433,413.54 | $0.04 |
| 2026-03-03 | $-1.00 | $2,355,123.96 | $0.05 |
| 2026-03-04 | $-1.00 | $1,885,351.15 | $0.05 |
| 2026-03-05 | $-1.00 | $1,571,714.57 | $0.05 |
| 2026-03-06 | $-1.00 | $2,292,117.98 | $0.05 |
| 2026-03-07 | $-1.00 | $3,103,315.53 | $0.04 |
| 2026-03-08 | $-1.00 | $2,184,429.23 | $0.04 |
| 2026-03-09 | $-1.00 | $2,325,835.56 | $0.04 |
| 2026-03-10 | $-1.00 | $7,408,999.07 | $0.04 |
| 2026-03-11 | $-1.00 | $4,025,257.00 | $0.05 |
| 2026-03-12 | $17,543,716.35 | $3,593,283.32 | $0.04 |
| 2026-03-13 | $-1.00 | $11,155,503.31 | $0.05 |
| 2026-03-14 | $-1.00 | $3,437,484.99 | $0.05 |
| 2026-03-15 | $-1.00 | $3,197,798.71 | $0.05 |
| 2026-03-16 | $-1.00 | $2,713,637.89 | $0.05 |
| 2026-03-17 | $-1.00 | $2,935,223.49 | $0.05 |
| 2026-03-18 | $-1.00 | $2,615,262.70 | $0.05 |
| 2026-03-19 | $-1.00 | $3,301,706.29 | $0.05 |
| 2026-03-20 | $-1.00 | $2,854,521.56 | $0.05 |
| 2026-03-21 | $-1.00 | $2,365,216.81 | $0.04 |
| 2026-03-22 | $-1.00 | $2,330,357.20 | $0.05 |
| 2026-03-23 | $-1.00 | $3,294,362.38 | $0.04 |
| 2026-03-24 | $-1.00 | $4,693,238.12 | $0.05 |
| 2026-03-25 | $-1.00 | $6,114,218.70 | $0.05 |
| 2026-03-26 | $-1.00 | $3,033,722.51 | $0.05 |
| 2026-03-27 | $-1.00 | $3,315,232.56 | $0.05 |
| 2026-03-28 | $-1.00 | $8,437,143.19 | $0.05 |
| 2026-03-29 | $-1.00 | $8,147,008.19 | $0.05 |
| 2026-03-30 | $-1.00 | $10,407,883.91 | $0.05 |
| 2026-03-31 | $-1.00 | $6,940,288.96 | $0.05 |
| 2026-04-01 | $-1.00 | $4,127,295.22 | $0.05 |
| 2026-04-02 | $-1.00 | $6,426,598.00 | $0.05 |
| 2026-04-03 | $-1.00 | $10,024,099.17 | $0.05 |
| 2026-04-04 | $-1.00 | $6,206,995.46 | $0.06 |
| 2026-04-05 | $-1.00 | $4,151,034.72 | $0.06 |
| 2026-04-06 | $-1.00 | $4,552,271.84 | $0.05 |
| 2026-04-07 | $-1.00 | $3,077,314.54 | $0.05 |
| 2026-04-08 | $-1.00 | $4,578,559.49 | $0.05 |
| 2026-04-09 | $-1.00 | $4,015,596.50 | $0.05 |
| 2026-04-10 | $-1.00 | $3,129,113.44 | $0.05 |
| 2026-04-11 | $-1.00 | $9,508,714.70 | $0.05 |
| 2026-04-12 | $-1.00 | $5,113,034.80 | $0.05 |
| 2026-04-13 | $-1.00 | $27,396,917.57 | $0.05 |
| 2026-04-14 | $-1.00 | $6,225,801.70 | $0.05 |
| 2026-04-15 | $-1.00 | $5,870,266.06 | $0.05 |
| 2026-04-16 | $-1.00 | $3,782,704.92 | $0.05 |
| 2026-04-17 | $-1.00 | $4,986,616.25 | $0.05 |
| 2026-04-18 | $-1.00 | $3,334,455.60 | $0.05 |
| 2026-04-19 | $-1.00 | $6,377,343.37 | $0.05 |
| 2026-04-20 | $-1.00 | $3,508,806.89 | $0.05 |
| 2026-04-21 | $-1.00 | $3,105,114.41 | $0.05 |
| 2026-04-22 | $18,462,813.45 | $2,713,187.12 | $0.04 |
| 2026-04-23 | $-1.00 | $2,249,491.98 | $0.04 |
| 2026-04-24 | $-1.00 | $3,584,302.77 | $0.05 |
| 2026-04-25 | $-1.00 | $2,858,712.39 | $0.05 |
| 2026-04-26 | $-1.00 | $1,980,280.01 | $0.05 |
| 2026-04-27 | $-1.00 | $1,880,616.81 | $0.05 |
| 2026-04-28 | $-1.00 | $2,728,232.77 | $0.05 |
| 2026-04-29 | $-1.00 | $2,491,465.61 | $0.05 |
| 2026-04-30 | $-1.00 | $12,480,017.09 | $0.05 |
| 2026-05-01 | $-1.00 | $4,147,254.59 | $0.05 |
| 2026-05-02 | $-1.00 | $2,974,388.00 | $0.05 |
| 2026-05-03 | $-1.00 | $2,296,324.31 | $0.05 |
| 2026-05-04 | $-1.00 | $2,679,792.51 | $0.05 |
| 2026-05-05 | $-1.00 | $7,352,672.71 | $0.06 |
| 2026-05-06 | $-1.00 | $17,252,077.26 | $0.06 |
| 2026-05-07 | $-1.00 | $8,200,577.36 | $0.06 |
| 2026-05-08 | $-1.00 | $22,445,954.18 | $0.07 |
| 2026-05-09 | $-1.00 | $10,204,736.63 | $0.07 |
| 2026-05-10 | $-1.00 | $8,187,464.28 | $0.07 |
| 2026-05-11 | $-1.00 | $13,660,212.25 | $0.07 |
| 2026-05-12 | $-1.00 | $9,950,197.69 | $0.07 |
| 2026-05-13 | $-1.00 | $8,714,654.20 | $0.06 |
| 2026-05-14 | $-1.00 | $8,003,798.80 | $0.06 |
| 2026-05-15 | $-1.00 | $6,457,867.44 | $0.06 |
| 2026-05-16 | $-1.00 | $6,704,483.05 | $0.06 |
| 2026-05-17 | $-1.00 | $5,612,267.90 | $0.05 |
| 2026-05-18 | $-1.00 | $5,340,869.32 | $0.05 |
| 2026-05-19 | $-1.00 | $5,494,250.22 | $0.05 |
| 2026-05-20 | $-1.00 | $4,414,066.01 | $0.05 |
| 2026-05-21 | $-1.00 | $5,002,088.35 | $0.05 |
| 2026-05-22 | $-1.00 | $4,772,264.69 | $0.05 |
| 2026-05-23 | $-1.00 | $4,941,373.50 | $0.05 |
| 2026-05-24 | $-1.00 | $15,879,944.94 | $0.05 |
| 2026-05-25 | $-1.00 | $9,327,159.02 | $0.06 |
| 2026-05-26 | $-1.00 | $8,732,447.31 | $0.06 |
| 2026-05-27 | $-1.00 | $9,278,679.77 | $0.05 |
| 2026-05-28 | $-1.00 | $9,835,698.67 | $0.05 |
| 2026-05-29 | $24,423,161.45 | $7,152,415.04 | $0.05 |
| 2026-05-30 | $24,159,781.75 | $6,094,305.69 | $0.05 |
| 2026-05-31 | $24,293,395.18 | $5,084,071.94 | $0.05 |
| 2026-06-01 | $24,582,685.85 | $5,028,032.72 | $0.05 |
| 2026-06-02 | $26,951,862.92 | $8,368,083.86 | $0.06 |
| 2026-06-03 | $22,727,050.04 | $20,853,894.38 | $0.05 |
| 2026-06-04 | $22,208,715.79 | $5,668,501.05 | $0.05 |
| 2026-06-05 | $22,048,378.23 | $4,519,848.09 | $0.05 |
| 2026-06-06 | $20,768,929.14 | $5,592,717.37 | $0.05 |
| 2026-06-07 | $21,278,580.79 | $4,205,812.09 | $0.05 |
| 2026-06-08 | $19,028,778.17 | $5,496,730.36 | $0.04 |
| 2026-06-09 | $20,823,064.27 | $6,068,988.03 | $0.05 |
| 2026-06-10 | $21,127,314.64 | $5,648,307.60 | $0.05 |
| 2026-06-11 | $22,131,994.52 | $5,231,450.18 | $0.05 |
| 2026-06-12 | $26,167,908.88 | $15,330,934.09 | $0.06 |
| 2026-06-13 | $26,343,212.80 | $8,164,579.25 | $0.06 |
| 2026-06-14 | $27,413,188.26 | $4,172,128.16 | $0.06 |
| 2026-06-15 | $26,963,724.60 | $4,457,893.55 | $0.06 |
| 2026-06-16 | $27,329,199.26 | $4,910,126.72 | $0.06 |
| 2026-06-17 | $27,470,335.50 | $5,029,194.21 | $0.06 |
| 2026-06-18 | $27,612,971.73 | $3,321,620.84 | $0.06 |
| 2026-06-19 | $27,632,207.61 | $2,836,878.86 | $0.06 |
| 2026-06-20 | $26,668,389.12 | $5,254,577.52 | $0.06 |
| 2026-06-21 | $28,795,877.15 | $5,596,984.02 | $0.06 |
| 2026-06-22 | $27,598,374.67 | $2,617,388.18 | $0.06 |
| 2026-06-23 | $27,590,965.65 | $2,962,929.53 | $0.06 |
| 2026-06-24 | $27,402,623.45 | $3,421,200.78 | $0.06 |
| 2026-06-25 | $27,071,571.42 | $3,353,581.80 | $0.06 |
| 2026-06-26 | $27,556,077.40 | $3,648,532.79 | $0.06 |
| 2026-06-27 | $60,376,298.19 | $3,272,846.96 | $0.06 |
| 2026-06-28 | $63,303,751.19 | $3,835,564.19 | $0.06 |
| 2026-06-29 | $58,956,934.05 | $2,830,986.25 | $0.06 |
| 2026-06-30 | $25,164,016.87 | $4,153,505.13 | $0.06 |
| 2026-07-01 | $25,731,226.21 | $6,516,382.68 | $0.06 |
| 2026-07-02 | $24,714,945.26 | $3,872,919.23 | $0.06 |
| 2026-07-03 | $26,056,259.50 | $4,834,191.51 | $0.06 |
| 2026-07-04 | $25,855,518.88 | $4,163,490.57 | $0.06 |
| 2026-07-05 | $24,385,317.90 | $6,023,578.01 | $0.06 |
| 2026-07-06 | $21,554,998.86 | $7,516,034.24 | $0.05 |
| 2026-07-07 | $20,582,239.88 | $4,333,614.47 | $0.05 |
| 2026-07-08 | $17,359,021.04 | $12,556,351.20 | $0.04 |
| 2026-07-09 | $17,568,926.09 | $8,410,135.35 | $0.04 |
| 2026-07-10 | $40,171,641.07 | $5,338,470.37 | $0.04 |
| 2026-07-11 | $39,808,709.25 | $4,098,198.36 | $0.04 |
| 2026-07-12 | $40,888,351.37 | $3,816,399.55 | $0.04 |
| 2026-07-13 | $38,494,255.80 | $3,335,960.88 | $0.04 |
| 2026-07-14 | $37,730,020.72 | $3,377,037.70 | $0.04 |
| 2026-07-15 | $38,743,596.17 | $4,338,198.91 | $0.04 |
| 2026-07-16 | $39,566,561.82 | $4,736,494.03 | $0.04 |
| 2026-07-17 | $38,645,003.13 | $3,517,769.82 | $0.04 |
| 2026-07-18 | $38,682,062.60 | $3,690,750.18 | $0.04 |
| 2026-07-19 | $39,378,194.87 | $5,016,238.92 | $0.04 |
| 2026-07-20 | $39,077,982.58 | $3,408,012.28 | $0.04 |
| 2026-07-21 | $39,416,649.91 | $3,128,673.31 | $0.04 |
| 2026-07-22 | $40,309,796.72 | $3,412,793.21 | $0.04 |
| 2026-07-23 | $39,540,101.79 | $2,980,680.72 | $0.04 |
| 2026-07-24 | $40,214,952.09 | $3,203,785.20 | $0.04 |
| 2026-07-25 | $38,888,336.49 | $3,107,201.00 | $0.04 |
| 2026-07-26 | $38,303,228.43 | $3,784,806.11 | $0.04 |
| 2026-07-27 | $38,602,545.41 | $3,670,373.04 | $0.04 |
| 2026-07-28 | $35,223,288.89 | $3,057,848.95 | $0.04 |
| 2026-07-29 | $34,595,249.65 | $2,377,366.92 | $0.03 |
| 2026-07-30 | $32,933,460.17 | $2,600,449.63 | $0.03 |
| 2026-07-31 | $34,072,890.12 | $2,288,529.85 | $0.03 |
| 2026-08-01 | $37,242,504.22 | $3,964,382.90 | $0.04 |
| 2026-08-02 | $37,049,127.35 | $2,288,833.03 | $0.04 |
| 2026-08-03 | $36,633,711.31 | $1,445,668.50 | $0.04 |
| 2026-08-04 | $38,324,950.07 | $2,388,919.10 | $0.04 |
| 2026-08-05 | $38,972,764.90 | $2,165,432.81 | $0.04 |
| 2026-08-06 | $40,614,157.02 | $2,033,894.82 | $0.04 |
| 2026-08-07 | $41,582,076.60 | $2,122,352.21 | $0.04 |
| 2026-08-08 | $40,818,272.77 | $1,722,741.45 | $0.04 |
| 2026-08-09 | $43,918,562.96 | $13,615,061.43 | $0.04 |
| 2026-08-10 | $46,215,955.44 | $20,337,064.18 | $0.05 |
| 2026-08-11 | $44,885,411.10 | $3,879,029.43 | $0.04 |
| 2026-08-12 | $44,068,768.44 | $2,906,799.70 | $0.04 |
| 2026-08-13 | $28,413,777.75 | $2,222,858.60 | $0.04 |
| 2026-08-14 | $31,223,623.37 | $6,276,531.38 | $0.05 |
| 2026-08-15 | $32,209,112.95 | $5,141,634.91 | $0.05 |
| 2026-08-15 | $32,789,641.27 | $4,639,386.62 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
