AVA (Travala) AVA #989
$0.177 2.43% (1d)
Market Overview
AVA (Travala) current market price is $0.177 with a 24 hour trading volume of $8,853.82K. The total available supply of AVA (Travala) is 74.37M AVA with a maximum supply of 100.00M AVA. It has secured Rank 989 in the cryptocurrency market with a marketcap of $13.14M. The AVA price is 0.71% down in the last one hour.
The high price of the AVA (Travala) is $0.179 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVA (Travala) Rank
989
AVA (Travala) Price
$0.177
Market Cap
$13.14M 2.43%
Fully Diluted Valuation
$13.14M
Trading Volume(24h)
$8,853.82K
Circulating Supply
74.37M AVA
Total Supply
74.37M AVA
Max Supply
100.00M AVA
High(24h)
$0.179
Low(24h)
$0.169
All-time High
$6.45 97.26%
14 Apr 2021
All-time Low
$0.0122 1349.17%
26 Feb 2019
Cryptocurrency AVA (Travala) Calculator
Want to convert more cryptocurrencies?
AVA (Travala) Historical Data Chart
1h
0.71%
24h
2.43%
7d
5.59%
14d
2.5%
30d
14.9%
60d
9.2%
200d
40.94%
1y
68.1%
AVA (Travala) Historical Data
Historical data of AVA (Travala) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $41,055,783.82 | $3,711,447.87 | $0.59 |
| 2025-08-18 | $40,885,920.41 | $5,702,572.53 | $0.58 |
| 2025-08-19 | $39,370,805.72 | $8,593,876.75 | $0.56 |
| 2025-08-20 | $37,876,891.21 | $7,016,185.71 | $0.54 |
| 2025-08-21 | $40,451,162.75 | $6,949,624.31 | $0.58 |
| 2025-08-22 | $39,059,907.00 | $5,125,554.00 | $0.56 |
| 2025-08-23 | $42,647,758.68 | $7,650,099.85 | $0.61 |
| 2025-08-24 | $41,830,830.53 | $6,864,334.82 | $0.60 |
| 2025-08-25 | $40,962,053.21 | $5,731,926.01 | $0.59 |
| 2025-08-26 | $37,602,034.11 | $5,476,157.88 | $0.54 |
| 2025-08-27 | $39,097,172.11 | $5,059,574.86 | $0.56 |
| 2025-08-28 | $39,081,088.69 | $5,342,984.83 | $0.56 |
| 2025-08-29 | $39,715,112.12 | $5,309,521.14 | $0.57 |
| 2025-08-30 | $37,549,766.04 | $5,518,163.95 | $0.54 |
| 2025-08-31 | $38,149,301.82 | $3,540,542.09 | $0.55 |
| 2025-09-01 | $37,182,968.64 | $3,680,667.07 | $0.53 |
| 2025-09-02 | $36,711,764.66 | $5,510,936.21 | $0.53 |
| 2025-09-03 | $37,405,314.87 | $4,353,451.41 | $0.53 |
| 2025-09-04 | $37,541,763.19 | $4,561,513.20 | $0.54 |
| 2025-09-05 | $36,216,822.77 | $4,210,170.45 | $0.52 |
| 2025-09-06 | $37,287,826.69 | $4,673,879.81 | $0.53 |
| 2025-09-07 | $37,274,053.82 | $2,300,125.82 | $0.53 |
| 2025-09-08 | $37,358,893.35 | $3,017,789.76 | $0.53 |
| 2025-09-09 | $38,598,522.12 | $5,121,407.87 | $0.55 |
| 2025-09-10 | $38,741,366.14 | $7,173,908.82 | $0.55 |
| 2025-09-11 | $39,449,086.93 | $6,930,514.27 | $0.56 |
| 2025-09-12 | $39,401,094.06 | $7,677,496.24 | $0.56 |
| 2025-09-13 | $40,449,054.75 | $4,834,240.43 | $0.58 |
| 2025-09-14 | $41,013,480.87 | $5,460,609.71 | $0.59 |
| 2025-09-15 | $39,050,477.38 | $8,093,189.02 | $0.56 |
| 2025-09-16 | $37,668,792.85 | $12,389,707.90 | $0.54 |
| 2025-09-17 | $38,079,218.71 | $7,339,852.32 | $0.54 |
| 2025-09-18 | $39,090,081.23 | $9,747,618.93 | $0.56 |
| 2025-09-19 | $40,264,056.04 | $7,442,667.41 | $0.58 |
| 2025-09-20 | $38,223,946.51 | $16,695,082.52 | $0.55 |
| 2025-09-21 | $38,000,763.10 | $17,504,487.27 | $0.54 |
| 2025-09-22 | $42,306,926.72 | $65,164,507.30 | $0.61 |
| 2025-09-23 | $37,024,514.31 | $25,345,381.90 | $0.53 |
| 2025-09-24 | $35,645,037.69 | $12,945,636.65 | $0.51 |
| 2025-09-25 | $37,168,927.95 | $20,039,426.40 | $0.53 |
| 2025-09-26 | $33,503,263.90 | $16,119,247.82 | $0.48 |
| 2025-09-27 | $34,938,206.31 | $13,727,546.42 | $0.50 |
| 2025-09-28 | $34,712,324.47 | $5,290,804.78 | $0.50 |
| 2025-09-29 | $35,170,328.88 | $7,273,384.07 | $0.50 |
| 2025-09-30 | $34,769,457.25 | $7,303,436.17 | $0.50 |
| 2025-10-01 | $34,040,494.03 | $8,232,556.01 | $0.49 |
| 2025-10-02 | $35,815,451.87 | $8,848,885.29 | $0.51 |
| 2025-10-03 | $37,473,098.03 | $6,532,353.99 | $0.54 |
| 2025-10-04 | $37,600,892.11 | $6,945,398.15 | $0.54 |
| 2025-10-05 | $37,106,769.87 | $5,650,795.09 | $0.53 |
| 2025-10-06 | $36,906,312.15 | $7,317,121.90 | $0.53 |
| 2025-10-07 | $37,735,916.30 | $5,749,928.34 | $0.54 |
| 2025-10-08 | $35,966,147.85 | $8,454,257.19 | $0.51 |
| 2025-10-09 | $36,517,108.68 | $7,889,507.24 | $0.52 |
| 2025-10-10 | $35,071,385.64 | $7,665,302.95 | $0.50 |
| 2025-10-11 | $22,324,020.88 | $21,245,778.87 | $0.32 |
| 2025-10-12 | $23,651,236.19 | $15,215,906.35 | $0.34 |
| 2025-10-13 | $27,447,917.12 | $10,702,681.81 | $0.39 |
| 2025-10-14 | $29,609,682.07 | $14,352,549.85 | $0.42 |
| 2025-10-15 | $28,182,750.91 | $9,618,203.86 | $0.40 |
| 2025-10-16 | $27,046,474.91 | $7,017,442.03 | $0.39 |
| 2025-10-17 | $26,399,441.35 | $9,250,296.60 | $0.38 |
| 2025-10-18 | $25,600,263.45 | $7,128,223.04 | $0.37 |
| 2025-10-19 | $26,139,066.43 | $3,484,438.93 | $0.37 |
| 2025-10-20 | $26,956,163.47 | $3,542,267.25 | $0.39 |
| 2025-10-21 | $27,125,166.65 | $3,979,625.09 | $0.39 |
| 2025-10-22 | $26,491,772.28 | $4,483,047.70 | $0.38 |
| 2025-10-23 | $25,664,301.95 | $6,552,627.27 | $0.37 |
| 2025-10-24 | $26,515,413.19 | $3,880,425.45 | $0.38 |
| 2025-10-25 | $26,630,000.23 | $3,293,295.65 | $0.38 |
| 2025-10-26 | $26,537,266.19 | $2,194,570.06 | $0.38 |
| 2025-10-27 | $27,061,617.14 | $7,228,913.15 | $0.39 |
| 2025-10-28 | $26,775,359.87 | $3,627,649.14 | $0.38 |
| 2025-10-29 | $25,961,214.72 | $68,830,040.04 | $0.37 |
| 2025-10-30 | $28,724,872.77 | $29,548,625.86 | $0.41 |
| 2025-10-31 | $26,334,592.21 | $40,059,786.78 | $0.38 |
| 2025-11-01 | $26,023,420.27 | $12,563,165.85 | $0.37 |
| 2025-11-02 | $26,028,233.61 | $9,395,235.38 | $0.37 |
| 2025-11-03 | $25,380,185.43 | $8,217,753.53 | $0.36 |
| 2025-11-04 | $23,521,658.58 | $13,307,261.35 | $0.34 |
| 2025-11-05 | $23,085,749.18 | $10,731,158.14 | $0.33 |
| 2025-11-06 | $24,043,762.88 | $7,186,683.68 | $0.34 |
| 2025-11-07 | $23,562,143.23 | $6,809,962.82 | $0.34 |
| 2025-11-08 | $26,562,858.14 | $9,713,276.95 | $0.38 |
| 2025-11-09 | $25,971,913.17 | $7,786,432.13 | $0.37 |
| 2025-11-10 | $26,125,396.16 | $6,826,284.77 | $0.37 |
| 2025-11-11 | $26,305,616.12 | $7,023,917.02 | $0.38 |
| 2025-11-12 | $25,397,628.57 | $9,986,870.04 | $0.36 |
| 2025-11-13 | $25,927,823.82 | $13,091,218.07 | $0.37 |
| 2025-11-14 | $24,756,059.93 | $9,261,734.35 | $0.35 |
| 2025-11-15 | $23,654,492.21 | $7,474,675.33 | $0.34 |
| 2025-11-16 | $23,953,308.93 | $5,286,684.52 | $0.34 |
| 2025-11-17 | $23,358,532.93 | $6,441,825.89 | $0.33 |
| 2025-11-18 | $22,786,257.90 | $5,970,837.49 | $0.32 |
| 2025-11-19 | $23,510,032.83 | $6,265,268.96 | $0.33 |
| 2025-11-20 | $22,294,385.84 | $6,640,819.92 | $0.31 |
| 2025-11-21 | $21,948,803.19 | $8,613,618.30 | $0.31 |
| 2025-11-22 | $20,983,952.59 | $9,837,216.83 | $0.30 |
| 2025-11-23 | $21,052,930.15 | $26,663,491.85 | $0.30 |
| 2025-11-24 | $21,046,833.43 | $10,602,565.68 | $0.30 |
| 2025-11-25 | $21,809,691.64 | $8,488,663.02 | $0.31 |
| 2025-11-26 | $21,998,710.42 | $7,082,200.43 | $0.31 |
| 2025-11-27 | $22,282,433.26 | $7,043,452.37 | $0.31 |
| 2025-11-28 | $22,346,621.98 | $7,507,575.73 | $0.31 |
| 2025-11-29 | $22,015,375.95 | $5,908,613.17 | $0.31 |
| 2025-11-30 | $22,078,346.71 | $6,418,965.31 | $0.31 |
| 2025-12-01 | $21,677,918.18 | $7,060,708.68 | $0.31 |
| 2025-12-02 | $20,894,624.62 | $11,907,321.48 | $0.30 |
| 2025-12-03 | $22,450,262.74 | $9,339,791.28 | $0.32 |
| 2025-12-04 | $23,116,957.21 | $8,654,745.63 | $0.32 |
| 2025-12-05 | $22,328,944.80 | $6,100,059.00 | $0.31 |
| 2025-12-06 | $21,467,326.91 | $6,127,709.86 | $0.30 |
| 2025-12-07 | $22,090,832.28 | $4,940,837.01 | $0.31 |
| 2025-12-08 | $21,611,608.07 | $6,378,096.09 | $0.30 |
| 2025-12-09 | $22,075,756.31 | $5,147,443.97 | $0.31 |
| 2025-12-10 | $23,001,748.29 | $6,365,662.07 | $0.32 |
| 2025-12-11 | $22,360,574.81 | $5,087,700.64 | $0.31 |
| 2025-12-12 | $21,924,630.47 | $5,344,882.50 | $0.31 |
| 2025-12-13 | $21,439,906.91 | $5,132,669.56 | $0.30 |
| 2025-12-14 | $21,611,147.18 | $4,172,711.93 | $0.30 |
| 2025-12-15 | $20,434,081.45 | $5,017,735.33 | $0.29 |
| 2025-12-16 | $19,986,533.61 | $5,049,684.40 | $0.28 |
| 2025-12-17 | $19,950,018.71 | $4,293,749.33 | $0.28 |
| 2025-12-18 | $19,061,839.89 | $5,484,707.41 | $0.27 |
| 2025-12-19 | $18,759,518.55 | $5,631,666.05 | $0.26 |
| 2025-12-20 | $20,046,757.07 | $6,193,625.29 | $0.28 |
| 2025-12-21 | $19,842,714.78 | $4,952,704.05 | $0.28 |
| 2025-12-22 | $19,292,396.45 | $5,420,164.95 | $0.27 |
| 2025-12-23 | $19,629,431.48 | $5,827,986.56 | $0.28 |
| 2025-12-24 | $19,814,415.36 | $5,281,593.93 | $0.28 |
| 2025-12-25 | $19,722,265.46 | $5,217,807.25 | $0.28 |
| 2025-12-26 | $19,703,792.38 | $4,759,485.96 | $0.28 |
| 2025-12-27 | $19,947,534.11 | $4,963,451.94 | $0.28 |
| 2025-12-28 | $20,545,786.14 | $5,821,110.87 | $0.29 |
| 2025-12-29 | $20,121,003.72 | $4,759,586.14 | $0.28 |
| 2025-12-30 | $19,852,823.67 | $5,967,113.93 | $0.28 |
| 2025-12-31 | $19,558,212.79 | $5,240,238.41 | $0.28 |
| 2026-01-01 | $19,730,109.10 | $5,396,186.57 | $0.28 |
| 2026-01-02 | $20,510,722.79 | $4,804,162.86 | $0.29 |
| 2026-01-03 | $21,501,802.12 | $6,315,847.57 | $0.30 |
| 2026-01-04 | $21,755,217.06 | $5,275,964.60 | $0.31 |
| 2026-01-05 | $22,334,276.29 | $6,312,111.81 | $0.31 |
| 2026-01-06 | $23,315,874.34 | $7,264,110.05 | $0.33 |
| 2026-01-07 | $24,058,139.32 | $7,866,362.77 | $0.34 |
| 2026-01-08 | $23,338,591.27 | $5,587,802.23 | $0.33 |
| 2026-01-09 | $22,951,191.69 | $5,438,077.60 | $0.32 |
| 2026-01-10 | $24,302,341.03 | $6,707,597.33 | $0.34 |
| 2026-01-11 | $24,459,926.63 | $6,043,060.81 | $0.34 |
| 2026-01-12 | $23,961,850.99 | $6,017,859.10 | $0.34 |
| 2026-01-13 | $23,687,690.73 | $5,746,666.45 | $0.33 |
| 2026-01-14 | $25,087,615.68 | $6,164,585.34 | $0.35 |
| 2026-01-15 | $25,126,365.71 | $6,869,674.46 | $0.35 |
| 2026-01-16 | $24,979,473.13 | $7,431,084.16 | $0.35 |
| 2026-01-17 | $27,096,963.60 | $11,089,114.14 | $0.38 |
| 2026-01-18 | $25,836,703.69 | $5,529,692.76 | $0.36 |
| 2026-01-19 | $26,226,723.96 | $5,537,397.03 | $0.37 |
| 2026-01-20 | $26,116,914.98 | $6,858,848.54 | $0.37 |
| 2026-01-21 | $25,110,966.83 | $6,043,817.89 | $0.35 |
| 2026-01-22 | $26,171,136.07 | $3,203,452.56 | $0.37 |
| 2026-01-23 | $24,980,551.76 | $5,197,716.24 | $0.35 |
| 2026-01-24 | $24,518,925.64 | $5,590,968.24 | $0.35 |
| 2026-01-25 | $24,204,145.25 | $5,118,174.52 | $0.34 |
| 2026-01-26 | $22,970,757.49 | $6,074,046.39 | $0.32 |
| 2026-01-27 | $23,548,298.87 | $5,435,356.61 | $0.33 |
| 2026-01-28 | $23,728,660.64 | $5,260,777.70 | $0.33 |
| 2026-01-29 | $22,964,864.82 | $5,436,444.12 | $0.32 |
| 2026-01-30 | $21,746,881.93 | $5,509,079.21 | $0.31 |
| 2026-01-31 | $21,699,263.63 | $5,747,173.52 | $0.31 |
| 2026-02-01 | $21,186,628.74 | $10,897,516.59 | $0.30 |
| 2026-02-02 | $20,504,830.19 | $5,440,897.90 | $0.29 |
| 2026-02-03 | $20,980,315.71 | $6,125,388.08 | $0.30 |
| 2026-02-04 | $20,462,178.80 | $5,845,872.99 | $0.29 |
| 2026-02-05 | $20,228,141.74 | $5,554,959.73 | $0.28 |
| 2026-02-06 | $16,731,507.83 | $7,079,916.34 | $0.23 |
| 2026-02-07 | $18,243,118.48 | $6,114,486.44 | $0.25 |
| 2026-02-08 | $18,705,676.10 | $4,430,350.32 | $0.26 |
| 2026-02-09 | $17,858,242.46 | $4,637,712.84 | $0.25 |
| 2026-02-10 | $15,781,091.06 | $3,658,443.77 | $0.22 |
| 2026-02-11 | $15,393,505.51 | $3,610,564.42 | $0.21 |
| 2026-02-12 | $17,404,351.39 | $4,645,221.50 | $0.24 |
| 2026-02-13 | $17,769,473.04 | $4,701,051.37 | $0.25 |
| 2026-02-14 | $18,703,282.63 | $3,843,791.65 | $0.26 |
| 2026-02-15 | $18,537,222.48 | $4,436,406.12 | $0.26 |
| 2026-02-16 | $17,949,885.65 | $4,096,233.42 | $0.25 |
| 2026-02-17 | $18,245,782.50 | $4,152,053.15 | $0.25 |
| 2026-02-18 | $17,926,022.86 | $3,975,698.30 | $0.25 |
| 2026-02-19 | $17,490,012.29 | $3,901,332.40 | $0.24 |
| 2026-02-20 | $17,209,619.13 | $7,200,340.19 | $0.24 |
| 2026-02-21 | $17,544,047.69 | $4,412,798.62 | $0.24 |
| 2026-02-22 | $17,633,281.97 | $3,831,193.97 | $0.24 |
| 2026-02-23 | $16,518,938.28 | $3,942,759.18 | $0.23 |
| 2026-02-24 | $16,560,004.12 | $3,937,536.17 | $0.23 |
| 2026-02-25 | $16,155,170.25 | $5,489,034.95 | $0.22 |
| 2026-02-26 | $17,170,001.74 | $5,562,704.18 | $0.24 |
| 2026-02-27 | $16,974,158.62 | $4,657,745.97 | $0.24 |
| 2026-02-28 | $15,972,665.77 | $6,664,287.36 | $0.22 |
| 2026-03-01 | $16,380,877.17 | $5,583,719.55 | $0.23 |
| 2026-03-02 | $16,357,491.40 | $4,218,470.80 | $0.23 |
| 2026-03-03 | $16,866,981.56 | $4,199,136.42 | $0.23 |
| 2026-03-04 | $16,471,371.61 | $4,568,235.60 | $0.23 |
| 2026-03-05 | $16,805,792.45 | $4,863,211.62 | $0.23 |
| 2026-03-06 | $16,823,326.67 | $4,104,900.76 | $0.23 |
| 2026-03-07 | $16,067,222.73 | $4,029,233.64 | $0.22 |
| 2026-03-08 | $15,643,308.94 | $4,515,903.17 | $0.22 |
| 2026-03-09 | $15,817,797.51 | $4,250,637.14 | $0.22 |
| 2026-03-10 | $16,431,851.17 | $3,454,078.58 | $0.23 |
| 2026-03-11 | $15,901,871.57 | $4,193,661.22 | $0.22 |
| 2026-03-12 | $14,640,664.41 | $6,259,335.94 | $0.20 |
| 2026-03-13 | $16,689,751.04 | $4,647,186.07 | $0.23 |
| 2026-03-14 | $17,234,200.38 | $3,824,901.05 | $0.24 |
| 2026-03-15 | $17,327,105.66 | $3,311,224.93 | $0.24 |
| 2026-03-16 | $17,326,469.95 | $3,590,802.92 | $0.24 |
| 2026-03-17 | $17,422,513.15 | $4,116,116.27 | $0.24 |
| 2026-03-18 | $17,147,987.24 | $5,968,545.93 | $0.24 |
| 2026-03-19 | $17,174,784.66 | $5,242,764.96 | $0.24 |
| 2026-03-20 | $17,649,936.03 | $4,410,112.86 | $0.24 |
| 2026-03-21 | $15,845,405.50 | $7,547,186.17 | $0.22 |
| 2026-03-22 | $17,382,162.26 | $3,831,451.31 | $0.24 |
| 2026-03-23 | $17,029,823.86 | $3,863,019.80 | $0.24 |
| 2026-03-24 | $17,233,135.06 | $3,788,087.23 | $0.24 |
| 2026-03-25 | $17,077,046.19 | $4,404,565.68 | $0.24 |
| 2026-03-26 | $17,707,711.62 | $3,648,503.64 | $0.25 |
| 2026-03-27 | $17,830,025.98 | $2,648,383.32 | $0.25 |
| 2026-03-28 | $13,652,637.62 | $2,616,113.77 | $0.19 |
| 2026-03-29 | $13,936,386.30 | $2,812,183.13 | $0.19 |
| 2026-03-30 | $13,320,566.83 | $2,320,786.78 | $0.18 |
| 2026-03-31 | $14,240,904.81 | $3,369,993.69 | $0.20 |
| 2026-04-01 | $13,794,740.54 | $2,882,265.28 | $0.19 |
| 2026-04-02 | $14,050,816.19 | $2,997,556.95 | $0.19 |
| 2026-04-03 | $14,153,687.87 | $5,018,720.95 | $0.20 |
| 2026-04-04 | $14,695,500.07 | $4,940,462.58 | $0.20 |
| 2026-04-05 | $14,435,472.58 | $5,296,367.51 | $0.20 |
| 2026-04-06 | $14,331,962.52 | $5,745,715.51 | $0.20 |
| 2026-04-07 | $14,305,477.82 | $6,873,538.59 | $0.20 |
| 2026-04-08 | $14,795,204.01 | $6,468,570.91 | $0.21 |
| 2026-04-09 | $14,350,004.27 | $3,495,397.33 | $0.20 |
| 2026-04-10 | $14,730,912.64 | $4,727,548.81 | $0.20 |
| 2026-04-11 | $14,872,090.15 | $3,523,037.73 | $0.21 |
| 2026-04-12 | $14,829,132.85 | $3,491,643.63 | $0.21 |
| 2026-04-13 | $14,629,546.38 | $4,077,049.53 | $0.20 |
| 2026-04-14 | $15,238,292.35 | $4,436,683.08 | $0.21 |
| 2026-04-15 | $15,108,115.89 | $4,428,548.54 | $0.21 |
| 2026-04-16 | $15,200,696.05 | $5,942,469.46 | $0.21 |
| 2026-04-17 | $15,887,284.06 | $5,045,632.54 | $0.22 |
| 2026-04-18 | $16,223,201.02 | $4,531,193.72 | $0.22 |
| 2026-04-19 | $17,578,680.35 | $11,293,471.57 | $0.24 |
| 2026-04-20 | $16,154,073.52 | $10,458,492.33 | $0.22 |
| 2026-04-21 | $17,756,547.26 | $5,978,361.13 | $0.25 |
| 2026-04-22 | $17,995,810.75 | $6,342,269.71 | $0.25 |
| 2026-04-23 | $17,435,742.57 | $5,225,098.63 | $0.24 |
| 2026-04-24 | $17,993,108.16 | $4,510,283.42 | $0.25 |
| 2026-04-25 | $18,125,539.02 | $7,234,279.42 | $0.25 |
| 2026-04-26 | $17,977,726.36 | $4,680,553.50 | $0.25 |
| 2026-04-27 | $18,596,915.26 | $5,694,963.04 | $0.26 |
| 2026-04-28 | $18,325,921.70 | $4,050,028.47 | $0.25 |
| 2026-04-29 | $18,385,127.52 | $5,933,683.31 | $0.25 |
| 2026-04-30 | $18,083,937.94 | $4,547,142.36 | $0.25 |
| 2026-05-01 | $18,732,382.39 | $7,746,058.77 | $0.26 |
| 2026-05-02 | $18,974,419.76 | $5,793,217.88 | $0.26 |
| 2026-05-03 | $19,376,666.54 | $4,674,700.04 | $0.27 |
| 2026-05-04 | $19,657,221.60 | $4,929,853.63 | $0.27 |
| 2026-05-05 | $20,927,793.78 | $9,161,770.65 | $0.29 |
| 2026-05-06 | $20,428,098.74 | $4,915,929.50 | $0.28 |
| 2026-05-07 | $20,402,199.01 | $6,899,578.37 | $0.28 |
| 2026-05-08 | $20,682,970.44 | $7,181,617.82 | $0.28 |
| 2026-05-09 | $20,917,877.33 | $6,332,590.51 | $0.29 |
| 2026-05-10 | $20,804,816.59 | $4,736,901.35 | $0.28 |
| 2026-05-11 | $21,119,164.25 | $5,608,722.66 | $0.29 |
| 2026-05-12 | $21,066,765.18 | $6,200,222.24 | $0.29 |
| 2026-05-13 | $20,336,226.48 | $4,909,776.46 | $0.28 |
| 2026-05-14 | $19,831,867.55 | $5,544,610.96 | $0.27 |
| 2026-05-15 | $19,543,581.87 | $5,800,060.56 | $0.27 |
| 2026-05-16 | $18,496,766.82 | $4,765,226.45 | $0.25 |
| 2026-05-17 | $17,720,398.02 | $4,162,236.98 | $0.24 |
| 2026-05-18 | $17,126,112.59 | $4,434,646.19 | $0.23 |
| 2026-05-19 | $17,125,100.06 | $4,845,044.29 | $0.23 |
| 2026-05-20 | $16,872,306.80 | $3,852,584.87 | $0.23 |
| 2026-05-21 | $18,290,329.94 | $8,134,886.70 | $0.25 |
| 2026-05-22 | $17,991,646.05 | $4,532,186.47 | $0.25 |
| 2026-05-23 | $17,217,017.07 | $4,674,316.96 | $0.23 |
| 2026-05-24 | $17,798,885.02 | $4,480,508.99 | $0.24 |
| 2026-05-25 | $16,974,819.44 | $5,334,456.37 | $0.23 |
| 2026-05-26 | $17,115,629.27 | $4,213,233.56 | $0.23 |
| 2026-05-27 | $16,627,959.01 | $4,200,837.49 | $0.23 |
| 2026-05-28 | $16,329,185.90 | $4,871,377.80 | $0.22 |
| 2026-05-29 | $15,806,471.83 | $4,172,598.23 | $0.22 |
| 2026-05-30 | $16,000,176.96 | $4,953,179.80 | $0.22 |
| 2026-05-31 | $16,096,741.03 | $3,766,238.11 | $0.22 |
| 2026-06-01 | $16,296,695.99 | $4,221,868.14 | $0.22 |
| 2026-06-02 | $16,282,286.09 | $4,425,438.37 | $0.22 |
| 2026-06-03 | $15,179,262.00 | $4,845,219.63 | $0.21 |
| 2026-06-04 | $15,273,072.60 | $7,798,751.44 | $0.21 |
| 2026-06-05 | $14,067,646.51 | $15,348,561.99 | $0.19 |
| 2026-06-06 | $12,981,798.75 | $15,635,338.86 | $0.18 |
| 2026-06-07 | $12,990,901.48 | $13,001,686.92 | $0.18 |
| 2026-06-08 | $13,455,908.48 | $11,832,020.12 | $0.18 |
| 2026-06-09 | $13,442,676.84 | $11,960,200.30 | $0.18 |
| 2026-06-10 | $12,886,572.66 | $11,372,942.25 | $0.18 |
| 2026-06-11 | $12,875,648.27 | $12,870,334.45 | $0.18 |
| 2026-06-12 | $14,192,459.93 | $13,499,526.65 | $0.19 |
| 2026-06-13 | $13,993,385.67 | $12,192,841.52 | $0.19 |
| 2026-06-14 | $13,954,483.95 | $12,446,190.44 | $0.19 |
| 2026-06-15 | $14,187,192.63 | $12,513,500.48 | $0.19 |
| 2026-06-16 | $14,430,052.93 | $10,812,161.90 | $0.20 |
| 2026-06-17 | $14,637,722.77 | $13,857,293.79 | $0.20 |
| 2026-06-18 | $14,899,102.65 | $15,099,300.27 | $0.20 |
| 2026-06-19 | $14,223,147.28 | $20,281,354.89 | $0.19 |
| 2026-06-20 | $13,953,995.02 | $9,514,465.01 | $0.19 |
| 2026-06-21 | $14,539,760.09 | $10,408,438.33 | $0.20 |
| 2026-06-22 | $14,013,134.27 | $9,132,239.92 | $0.19 |
| 2026-06-23 | $13,748,700.66 | $9,668,890.34 | $0.19 |
| 2026-06-24 | $13,326,544.56 | $10,347,436.33 | $0.18 |
| 2026-06-25 | $12,804,105.07 | $9,449,804.50 | $0.17 |
| 2026-06-26 | $12,517,740.27 | $10,116,785.28 | $0.17 |
| 2026-06-27 | $12,683,294.26 | $9,095,599.00 | $0.17 |
| 2026-06-28 | $12,381,725.42 | $8,742,269.99 | $0.17 |
| 2026-06-29 | $12,250,562.24 | $8,744,327.95 | $0.17 |
| 2026-06-30 | $12,177,675.96 | $10,134,578.66 | $0.17 |
| 2026-07-01 | $11,833,659.69 | $9,564,177.89 | $0.16 |
| 2026-07-02 | $12,803,769.18 | $10,214,544.55 | $0.17 |
| 2026-07-03 | $12,534,267.78 | $9,146,279.16 | $0.17 |
| 2026-07-04 | $13,004,568.96 | $9,542,763.39 | $0.18 |
| 2026-07-05 | $13,452,479.06 | $11,275,933.41 | $0.18 |
| 2026-07-06 | $13,181,562.32 | $8,335,062.11 | $0.18 |
| 2026-07-07 | $13,145,120.72 | $8,650,509.82 | $0.18 |
| 2026-07-08 | $12,536,759.44 | $9,073,133.92 | $0.17 |
| 2026-07-09 | $12,220,231.75 | $8,543,061.28 | $0.17 |
| 2026-07-10 | $12,315,044.33 | $8,940,826.10 | $0.17 |
| 2026-07-11 | $12,439,023.49 | $8,643,324.63 | $0.17 |
| 2026-07-12 | $12,275,162.52 | $9,520,737.90 | $0.17 |
| 2026-07-13 | $11,945,554.63 | $8,047,258.18 | $0.16 |
| 2026-07-14 | $11,543,330.40 | $9,248,452.71 | $0.16 |
| 2026-07-15 | $11,865,029.72 | $8,769,920.01 | $0.16 |
| 2026-07-16 | $12,027,516.76 | $8,975,465.13 | $0.16 |
| 2026-07-17 | $11,705,745.36 | $8,403,754.15 | $0.16 |
| 2026-07-18 | $11,588,088.31 | $8,713,745.08 | $0.16 |
| 2026-07-19 | $11,344,476.57 | $7,081,925.04 | $0.15 |
| 2026-07-20 | $11,310,426.41 | $7,914,933.87 | $0.15 |
| 2026-07-21 | $11,406,622.23 | $9,584,317.92 | $0.16 |
| 2026-07-22 | $11,738,464.64 | $8,099,230.30 | $0.16 |
| 2026-07-23 | $11,598,207.24 | $8,119,581.61 | $0.16 |
| 2026-07-24 | $11,260,517.26 | $8,022,937.24 | $0.15 |
| 2026-07-25 | $11,306,741.25 | $11,209,671.75 | $0.15 |
| 2026-07-26 | $11,991,674.33 | $9,627,568.65 | $0.16 |
| 2026-07-27 | $11,882,568.47 | $8,079,592.63 | $0.16 |
| 2026-07-28 | $11,337,623.25 | $7,894,111.07 | $0.15 |
| 2026-07-29 | $11,245,134.69 | $8,732,233.51 | $0.15 |
| 2026-07-30 | $10,979,467.97 | $7,979,564.51 | $0.15 |
| 2026-07-31 | $11,132,921.99 | $8,083,152.35 | $0.15 |
| 2026-08-01 | $11,781,063.87 | $9,162,306.41 | $0.16 |
| 2026-08-02 | $12,556,910.11 | $16,033,702.23 | $0.17 |
| 2026-08-03 | $13,306,320.89 | $9,295,177.08 | $0.18 |
| 2026-08-04 | $12,540,757.36 | $11,920,194.50 | $0.17 |
| 2026-08-05 | $12,263,531.51 | $8,002,000.43 | $0.17 |
| 2026-08-06 | $13,279,240.00 | $10,537,853.12 | $0.18 |
| 2026-08-07 | $14,110,396.76 | $10,204,641.52 | $0.19 |
| 2026-08-08 | $15,583,702.13 | $10,333,490.81 | $0.21 |
| 2026-08-09 | $15,340,689.60 | $9,345,869.00 | $0.21 |
| 2026-08-10 | $15,426,712.60 | $8,118,718.13 | $0.21 |
| 2026-08-11 | $15,101,480.74 | $8,501,908.90 | $0.20 |
| 2026-08-12 | $14,223,088.47 | $8,334,792.38 | $0.19 |
| 2026-08-13 | $13,762,387.85 | $8,228,712.86 | $0.19 |
| 2026-08-14 | $13,410,772.82 | $8,373,972.91 | $0.18 |
| 2026-08-15 | $13,260,565.44 | $8,264,205.05 | $0.18 |
| 2026-08-16 | $13,266,085.35 | $7,791,455.60 | $0.18 |
| 2026-08-16 | $13,117,707.56 | $7,311,888.14 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
