deBridge DBR #248
$0.0161 8.58% (1d)
Market Overview
deBridge current market price is $0.0161 with a 24 hour trading volume of $2,275.92K. The total available supply of deBridge is 10.00B DBR with a maximum supply of 10.00B DBR. It has secured Rank 248 in the cryptocurrency market with a marketcap of $95.64M. The DBR price is 0.95% down in the last one hour.
The high price of the deBridge is $0.0164 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
deBridge Rank
248
deBridge Price
$0.0161
Market Cap
$95.64M 8.59%
Fully Diluted Valuation
$161.32M
Trading Volume(24h)
$2,275.92K
Circulating Supply
5.93B DBR
Total Supply
10.00B DBR
Max Supply
10.00B DBR
High(24h)
$0.0164
Low(24h)
$0.0148
All-time High
$0.0552 70.78%
21 Dec 2024
All-time Low
$0.0124 30.53%
20 Apr 2026
Cryptocurrency deBridge Calculator
Want to convert more cryptocurrencies?
deBridge Historical Data Chart
1h
0.95%
24h
8.58%
7d
7.31%
14d
16.03%
30d
6.44%
60d
12.91%
200d
0.29%
1y
33.24%
deBridge Historical Data
Historical data of deBridge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $85,807,472.88 | $7,337,902.56 | $0.02 |
| 2025-08-18 | $87,551,698.25 | $6,874,750.40 | $0.02 |
| 2025-08-19 | $86,910,798.02 | $16,676,415.40 | $0.02 |
| 2025-08-20 | $81,477,103.87 | $11,576,432.21 | $0.02 |
| 2025-08-21 | $81,978,175.70 | $9,504,863.20 | $0.02 |
| 2025-08-22 | $80,636,600.40 | $7,843,543.13 | $0.02 |
| 2025-08-23 | $83,825,771.84 | $12,850,874.64 | $0.02 |
| 2025-08-24 | $84,111,352.81 | $8,490,437.37 | $0.02 |
| 2025-08-25 | $84,576,531.85 | $12,624,256.06 | $0.02 |
| 2025-08-26 | $84,672,935.94 | $30,285,521.93 | $0.02 |
| 2025-08-27 | $84,438,908.30 | $22,203,140.46 | $0.02 |
| 2025-08-28 | $81,929,854.02 | $9,979,966.03 | $0.02 |
| 2025-08-29 | $82,136,399.01 | $7,850,020.77 | $0.02 |
| 2025-08-30 | $79,831,562.55 | $11,623,797.05 | $0.02 |
| 2025-08-31 | $77,806,667.07 | $7,908,526.52 | $0.02 |
| 2025-09-01 | $77,493,098.41 | $5,990,398.80 | $0.02 |
| 2025-09-02 | $72,672,991.81 | $10,005,148.53 | $0.02 |
| 2025-09-03 | $75,768,594.60 | $10,421,387.90 | $0.02 |
| 2025-09-04 | $77,669,811.15 | $9,137,020.00 | $0.02 |
| 2025-09-05 | $74,516,893.84 | $8,538,902.86 | $0.02 |
| 2025-09-06 | $73,729,139.55 | $10,316,388.24 | $0.02 |
| 2025-09-07 | $75,057,009.49 | $4,384,402.27 | $0.02 |
| 2025-09-08 | $77,292,355.44 | $5,567,137.54 | $0.02 |
| 2025-09-09 | $79,172,603.64 | $8,319,145.24 | $0.02 |
| 2025-09-10 | $82,815,390.20 | $11,759,684.45 | $0.02 |
| 2025-09-11 | $81,626,527.55 | $10,372,211.01 | $0.02 |
| 2025-09-12 | $82,797,752.49 | $11,790,837.33 | $0.02 |
| 2025-09-13 | $83,605,953.58 | $11,523,141.77 | $0.02 |
| 2025-09-14 | $82,083,506.28 | $7,829,334.01 | $0.02 |
| 2025-09-15 | $80,985,699.22 | $6,279,483.18 | $0.02 |
| 2025-09-16 | $80,774,258.50 | $9,673,413.86 | $0.02 |
| 2025-09-17 | $79,006,624.75 | $9,920,291.38 | $0.02 |
| 2025-09-18 | $78,924,943.99 | $10,936,456.37 | $0.02 |
| 2025-09-19 | $82,017,452.38 | $9,214,183.01 | $0.02 |
| 2025-09-20 | $83,540,090.62 | $6,908,755.63 | $0.02 |
| 2025-09-21 | $83,838,554.98 | $4,543,337.30 | $0.02 |
| 2025-09-22 | $86,661,877.16 | $7,336,865.93 | $0.02 |
| 2025-09-23 | $83,510,850.03 | $11,972,351.26 | $0.02 |
| 2025-09-24 | $87,573,815.32 | $10,039,088.42 | $0.02 |
| 2025-09-25 | $92,414,490.47 | $13,658,618.11 | $0.03 |
| 2025-09-26 | $87,660,117.18 | $13,567,497.83 | $0.02 |
| 2025-09-27 | $91,933,176.87 | $10,305,684.78 | $0.03 |
| 2025-09-28 | $90,925,171.34 | $5,116,782.66 | $0.03 |
| 2025-09-29 | $95,193,810.72 | $5,653,366.15 | $0.03 |
| 2025-09-30 | $95,929,479.58 | $10,010,748.55 | $0.03 |
| 2025-10-01 | $95,482,826.09 | $8,620,939.56 | $0.03 |
| 2025-10-02 | $99,233,538.48 | $9,644,127.92 | $0.03 |
| 2025-10-03 | $94,194,895.20 | $10,009,607.93 | $0.03 |
| 2025-10-04 | $93,927,954.31 | $10,048,017.89 | $0.03 |
| 2025-10-05 | $94,542,990.26 | $4,328,105.08 | $0.03 |
| 2025-10-06 | $97,866,637.19 | $8,606,396.85 | $0.03 |
| 2025-10-07 | $110,006,416.11 | $15,166,794.17 | $0.03 |
| 2025-10-08 | $112,288,315.67 | $13,607,211.92 | $0.03 |
| 2025-10-09 | $125,337,055.07 | $17,231,202.52 | $0.04 |
| 2025-10-10 | $119,660,924.13 | $13,149,014.40 | $0.03 |
| 2025-10-11 | $106,771,272.54 | $27,650,050.92 | $0.03 |
| 2025-10-12 | $97,046,028.07 | $19,575,678.44 | $0.03 |
| 2025-10-13 | $102,220,873.16 | $11,323,102.05 | $0.03 |
| 2025-10-14 | $112,418,831.81 | $13,411,276.19 | $0.03 |
| 2025-10-15 | $115,045,308.35 | $16,667,182.54 | $0.03 |
| 2025-10-16 | $116,976,809.71 | $11,786,880.59 | $0.03 |
| 2025-10-17 | $114,639,882.98 | $13,703,888.64 | $0.03 |
| 2025-10-18 | $113,277,766.19 | $11,611,748.29 | $0.03 |
| 2025-10-19 | $116,769,960.41 | $5,842,253.76 | $0.03 |
| 2025-10-20 | $112,397,536.68 | $6,983,365.52 | $0.03 |
| 2025-10-21 | $103,166,399.37 | $9,557,970.64 | $0.03 |
| 2025-10-22 | $100,781,242.16 | $14,274,512.00 | $0.03 |
| 2025-10-23 | $119,172,558.87 | $25,930,298.24 | $0.03 |
| 2025-10-24 | $112,320,504.65 | $9,671,700.53 | $0.03 |
| 2025-10-25 | $96,306,200.88 | $10,771,203.16 | $0.03 |
| 2025-10-26 | $97,430,261.87 | $7,111,895.89 | $0.03 |
| 2025-10-27 | $97,461,853.76 | $5,128,280.03 | $0.03 |
| 2025-10-28 | $127,915,955.17 | $17,902,329.05 | $0.03 |
| 2025-10-29 | $137,326,632.05 | $15,143,476.28 | $0.03 |
| 2025-10-30 | $160,086,159.51 | $41,445,911.96 | $0.04 |
| 2025-10-31 | $141,149,568.31 | $21,848,541.50 | $0.03 |
| 2025-11-01 | $134,389,641.66 | $9,643,743.27 | $0.03 |
| 2025-11-02 | $131,642,457.70 | $6,003,625.46 | $0.03 |
| 2025-11-03 | $129,291,738.43 | $6,781,131.30 | $0.03 |
| 2025-11-04 | $121,525,466.05 | $9,830,070.51 | $0.03 |
| 2025-11-05 | $115,608,571.96 | $12,173,016.03 | $0.03 |
| 2025-11-06 | $118,803,583.51 | $9,993,279.02 | $0.03 |
| 2025-11-07 | $122,690,802.72 | $8,958,893.32 | $0.03 |
| 2025-11-08 | $113,668,142.12 | $16,308,554.41 | $0.03 |
| 2025-11-09 | $103,048,825.63 | $11,772,854.34 | $0.02 |
| 2025-11-10 | $102,594,242.42 | $8,083,633.56 | $0.02 |
| 2025-11-11 | $98,765,702.84 | $8,411,386.86 | $0.02 |
| 2025-11-12 | $96,773,748.63 | $7,989,256.85 | $0.02 |
| 2025-11-13 | $92,835,378.27 | $7,684,819.47 | $0.02 |
| 2025-11-14 | $101,731,708.58 | $18,850,960.39 | $0.02 |
| 2025-11-15 | $95,523,513.09 | $13,972,280.03 | $0.02 |
| 2025-11-16 | $98,604,262.31 | $6,307,647.59 | $0.02 |
| 2025-11-17 | $98,894,205.73 | $9,808,261.43 | $0.02 |
| 2025-11-18 | $96,684,602.29 | $11,929,144.61 | $0.02 |
| 2025-11-19 | $97,391,193.50 | $12,404,924.32 | $0.02 |
| 2025-11-20 | $87,060,260.57 | $11,065,553.21 | $0.02 |
| 2025-11-21 | $80,477,457.14 | $11,437,474.54 | $0.02 |
| 2025-11-22 | $79,585,411.29 | $13,776,057.48 | $0.02 |
| 2025-11-23 | $80,002,359.71 | $5,719,909.91 | $0.02 |
| 2025-11-24 | $80,175,779.04 | $2,955,262.10 | $0.02 |
| 2025-11-25 | $80,808,731.22 | $4,554,606.50 | $0.02 |
| 2025-11-26 | $81,467,263.59 | $5,455,891.70 | $0.02 |
| 2025-11-27 | $81,474,143.23 | $4,664,962.17 | $0.02 |
| 2025-11-28 | $81,506,458.65 | $3,237,603.16 | $0.02 |
| 2025-11-29 | $84,723,133.18 | $7,424,026.27 | $0.02 |
| 2025-11-30 | $88,205,547.14 | $11,482,387.51 | $0.02 |
| 2025-12-01 | $84,064,993.36 | $8,781,733.39 | $0.02 |
| 2025-12-02 | $84,780,168.48 | $16,306,434.63 | $0.02 |
| 2025-12-03 | $86,572,804.55 | $14,539,177.27 | $0.02 |
| 2025-12-04 | $87,557,917.27 | $13,971,788.63 | $0.02 |
| 2025-12-05 | $82,482,065.91 | $8,141,037.80 | $0.02 |
| 2025-12-06 | $79,264,687.32 | $2,157,314.00 | $0.02 |
| 2025-12-07 | $81,243,335.71 | $1,237,854.00 | $0.02 |
| 2025-12-08 | $86,703,924.27 | $13,128,216.33 | $0.02 |
| 2025-12-09 | $88,630,756.09 | $8,151,645.59 | $0.02 |
| 2025-12-10 | $84,270,332.72 | $8,855,913.53 | $0.02 |
| 2025-12-11 | $94,207,851.64 | $9,244,968.05 | $0.02 |
| 2025-12-12 | $91,374,756.06 | $19,337,355.35 | $0.02 |
| 2025-12-13 | $93,013,108.85 | $7,942,021.63 | $0.02 |
| 2025-12-14 | $90,632,000.06 | $4,816,193.53 | $0.02 |
| 2025-12-15 | $86,558,681.94 | $4,947,563.34 | $0.02 |
| 2025-12-16 | $86,276,345.55 | $6,170,905.57 | $0.02 |
| 2025-12-17 | $84,521,245.51 | $6,870,350.54 | $0.02 |
| 2025-12-18 | $83,193,774.37 | $5,453,498.67 | $0.02 |
| 2025-12-19 | $83,001,233.92 | $9,274,267.23 | $0.02 |
| 2025-12-20 | $80,847,645.19 | $9,448,453.43 | $0.02 |
| 2025-12-21 | $80,890,188.08 | $4,020,853.04 | $0.02 |
| 2025-12-22 | $77,707,607.84 | $6,477,920.98 | $0.02 |
| 2025-12-23 | $76,739,983.45 | $10,494,312.07 | $0.02 |
| 2025-12-24 | $73,852,175.08 | $23,765,440.56 | $0.02 |
| 2025-12-25 | $64,661,243.40 | $5,332,131.48 | $0.02 |
| 2025-12-26 | $65,446,730.91 | $1,577,153.42 | $0.02 |
| 2025-12-27 | $67,884,472.73 | $6,267,462.10 | $0.02 |
| 2025-12-28 | $68,023,648.96 | $2,791,968.32 | $0.02 |
| 2025-12-29 | $72,116,011.11 | $3,531,564.40 | $0.02 |
| 2025-12-30 | $69,112,933.83 | $8,834,151.73 | $0.02 |
| 2025-12-31 | $70,114,266.72 | $6,707,510.81 | $0.02 |
| 2026-01-01 | $70,517,443.04 | $5,483,874.51 | $0.02 |
| 2026-01-02 | $71,382,647.01 | $3,539,906.42 | $0.02 |
| 2026-01-03 | $73,723,124.30 | $7,771,972.54 | $0.02 |
| 2026-01-04 | $73,985,549.05 | $3,599,005.01 | $0.02 |
| 2026-01-05 | $75,612,187.02 | $7,162,269.04 | $0.02 |
| 2026-01-06 | $76,254,887.75 | $9,015,606.84 | $0.02 |
| 2026-01-07 | $76,461,037.66 | $7,977,100.59 | $0.02 |
| 2026-01-08 | $75,952,653.16 | $7,169,551.86 | $0.02 |
| 2026-01-09 | $73,946,325.83 | $7,671,699.88 | $0.02 |
| 2026-01-10 | $76,191,233.07 | $5,835,887.78 | $0.02 |
| 2026-01-11 | $77,473,505.53 | $2,383,346.38 | $0.02 |
| 2026-01-12 | $77,075,066.39 | $2,825,913.36 | $0.02 |
| 2026-01-13 | $77,027,275.30 | $6,697,516.90 | $0.02 |
| 2026-01-14 | $79,371,261.44 | $8,312,938.21 | $0.02 |
| 2026-01-15 | $73,663,260.41 | $9,103,445.70 | $0.02 |
| 2026-01-16 | $74,110,958.90 | $8,655,471.49 | $0.02 |
| 2026-01-17 | $76,461,391.16 | $5,588,901.23 | $0.02 |
| 2026-01-18 | $87,615,507.94 | $2,673,523.82 | $0.02 |
| 2026-01-19 | $86,339,801.93 | $2,959,364.46 | $0.02 |
| 2026-01-20 | $87,122,762.79 | $6,649,969.61 | $0.02 |
| 2026-01-21 | $84,466,996.06 | $8,037,580.55 | $0.02 |
| 2026-01-22 | $79,964,658.53 | $8,542,938.40 | $0.02 |
| 2026-01-23 | $77,943,637.56 | $6,568,641.13 | $0.02 |
| 2026-01-24 | $75,594,880.22 | $5,770,997.86 | $0.02 |
| 2026-01-25 | $75,550,840.67 | $2,437,541.61 | $0.02 |
| 2026-01-26 | $73,392,888.02 | $5,785,306.64 | $0.02 |
| 2026-01-27 | $73,280,299.06 | $5,328,681.31 | $0.02 |
| 2026-01-28 | $75,144,104.89 | $3,110,883.16 | $0.02 |
| 2026-01-29 | $77,904,424.73 | $3,117,456.74 | $0.02 |
| 2026-01-30 | $76,746,595.54 | $8,883,690.37 | $0.02 |
| 2026-01-31 | $79,130,404.23 | $15,637,147.71 | $0.02 |
| 2026-02-01 | $80,520,199.10 | $7,869,425.74 | $0.02 |
| 2026-02-02 | $78,595,478.06 | $5,602,853.35 | $0.02 |
| 2026-02-03 | $79,685,572.63 | $6,599,207.46 | $0.02 |
| 2026-02-04 | $79,693,145.40 | $7,103,786.92 | $0.02 |
| 2026-02-05 | $78,351,418.61 | $12,259,702.18 | $0.02 |
| 2026-02-06 | $68,356,587.42 | $8,785,040.21 | $0.01 |
| 2026-02-07 | $73,773,693.57 | $7,192,641.96 | $0.02 |
| 2026-02-08 | $75,671,554.30 | $3,723,249.18 | $0.02 |
| 2026-02-09 | $73,336,331.08 | $3,307,658.17 | $0.02 |
| 2026-02-10 | $77,852,107.03 | $5,854,446.06 | $0.02 |
| 2026-02-11 | $77,880,893.12 | $3,882,268.57 | $0.02 |
| 2026-02-12 | $76,939,994.75 | $6,091,840.08 | $0.02 |
| 2026-02-13 | $74,627,922.55 | $4,317,492.09 | $0.02 |
| 2026-02-14 | $75,651,926.49 | $3,458,444.37 | $0.02 |
| 2026-02-15 | $76,204,422.56 | $3,536,110.79 | $0.02 |
| 2026-02-16 | $74,905,513.06 | $4,015,623.51 | $0.02 |
| 2026-02-17 | $75,484,530.78 | $4,790,975.02 | $0.02 |
| 2026-02-18 | $69,850,573.29 | $4,313,338.08 | $0.01 |
| 2026-02-19 | $74,836,276.21 | $5,616,123.17 | $0.02 |
| 2026-02-20 | $76,770,713.45 | $6,795,577.79 | $0.02 |
| 2026-02-21 | $74,568,287.48 | $4,564,803.03 | $0.02 |
| 2026-02-22 | $75,723,087.85 | $2,540,324.74 | $0.02 |
| 2026-02-23 | $73,001,734.41 | $3,968,022.72 | $0.02 |
| 2026-02-24 | $75,076,300.11 | $6,819,982.25 | $0.02 |
| 2026-02-25 | $72,529,925.86 | $3,465,390.83 | $0.02 |
| 2026-02-26 | $74,053,553.92 | $4,910,975.00 | $0.02 |
| 2026-02-27 | $74,240,038.80 | $4,111,075.06 | $0.02 |
| 2026-02-28 | $74,740,721.37 | $8,254,241.40 | $0.02 |
| 2026-03-01 | $73,710,142.55 | $4,185,048.91 | $0.02 |
| 2026-03-02 | $72,937,134.20 | $4,116,232.08 | $0.02 |
| 2026-03-03 | $72,151,461.58 | $4,215,505.48 | $0.02 |
| 2026-03-04 | $70,654,536.84 | $3,330,416.32 | $0.01 |
| 2026-03-05 | $71,537,007.74 | $4,902,853.81 | $0.02 |
| 2026-03-06 | $72,578,238.62 | $3,088,657.17 | $0.02 |
| 2026-03-07 | $73,194,938.86 | $3,210,111.10 | $0.02 |
| 2026-03-08 | $76,496,852.26 | $3,340,078.52 | $0.02 |
| 2026-03-09 | $74,153,574.88 | $3,618,030.84 | $0.02 |
| 2026-03-10 | $75,798,512.14 | $3,946,209.00 | $0.02 |
| 2026-03-11 | $75,869,976.67 | $3,566,476.90 | $0.02 |
| 2026-03-12 | $74,761,423.49 | $3,168,904.80 | $0.02 |
| 2026-03-13 | $75,738,011.47 | $3,442,943.78 | $0.02 |
| 2026-03-14 | $76,183,639.60 | $3,652,183.22 | $0.02 |
| 2026-03-15 | $76,463,761.28 | $2,112,380.09 | $0.02 |
| 2026-03-16 | $78,386,389.52 | $2,865,763.33 | $0.02 |
| 2026-03-17 | $78,653,090.69 | $4,345,527.94 | $0.02 |
| 2026-03-18 | $81,804,062.50 | $6,236,030.21 | $0.02 |
| 2026-03-19 | $80,887,060.85 | $6,304,751.78 | $0.02 |
| 2026-03-20 | $84,633,669.70 | $4,996,863.46 | $0.02 |
| 2026-03-21 | $83,064,496.25 | $3,913,278.00 | $0.02 |
| 2026-03-22 | $82,264,176.78 | $2,656,100.56 | $0.02 |
| 2026-03-23 | $84,161,204.28 | $3,373,962.95 | $0.02 |
| 2026-03-24 | $79,565,254.75 | $5,175,846.09 | $0.02 |
| 2026-03-25 | $79,027,273.92 | $7,583,641.14 | $0.02 |
| 2026-03-26 | $79,888,100.80 | $3,703,861.21 | $0.02 |
| 2026-03-27 | $80,044,872.72 | $3,683,283.17 | $0.02 |
| 2026-03-28 | $77,870,511.55 | $5,036,838.23 | $0.02 |
| 2026-03-29 | $76,694,415.41 | $2,702,527.03 | $0.02 |
| 2026-03-30 | $71,852,315.83 | $3,595,976.21 | $0.02 |
| 2026-03-31 | $69,341,078.60 | $6,447,339.45 | $0.01 |
| 2026-04-01 | $68,866,030.34 | $8,212,719.59 | $0.01 |
| 2026-04-02 | $67,865,157.06 | $4,446,018.39 | $0.01 |
| 2026-04-03 | $67,629,993.80 | $4,610,064.88 | $0.01 |
| 2026-04-04 | $67,569,808.78 | $6,559,415.47 | $0.01 |
| 2026-04-05 | $67,209,906.17 | $2,571,063.96 | $0.01 |
| 2026-04-06 | $66,940,915.76 | $3,695,270.84 | $0.01 |
| 2026-04-07 | $67,057,219.14 | $5,158,113.13 | $0.01 |
| 2026-04-08 | $69,088,457.25 | $9,134,383.61 | $0.01 |
| 2026-04-09 | $68,229,936.43 | $4,524,949.40 | $0.01 |
| 2026-04-10 | $69,253,403.46 | $4,014,113.16 | $0.01 |
| 2026-04-11 | $71,033,934.40 | $5,760,732.37 | $0.02 |
| 2026-04-12 | $71,127,642.00 | $3,743,227.97 | $0.02 |
| 2026-04-13 | $69,294,032.25 | $4,908,037.02 | $0.01 |
| 2026-04-14 | $67,623,235.44 | $5,478,495.41 | $0.01 |
| 2026-04-15 | $65,318,966.17 | $6,419,503.53 | $0.01 |
| 2026-04-16 | $62,838,298.03 | $3,973,476.88 | $0.01 |
| 2026-04-17 | $64,356,002.24 | $5,217,488.39 | $0.01 |
| 2026-04-18 | $70,021,154.80 | $5,756,451.82 | $0.01 |
| 2026-04-19 | $70,470,301.56 | $2,940,217.27 | $0.01 |
| 2026-04-20 | $66,263,965.87 | $4,533,374.46 | $0.01 |
| 2026-04-21 | $67,295,396.03 | $6,531,055.18 | $0.01 |
| 2026-04-22 | $68,279,681.71 | $3,964,845.27 | $0.01 |
| 2026-04-23 | $68,300,939.74 | $4,443,208.12 | $0.01 |
| 2026-04-24 | $73,297,793.19 | $11,701,227.49 | $0.01 |
| 2026-04-25 | $71,908,743.42 | $11,158,838.60 | $0.01 |
| 2026-04-26 | $71,355,203.43 | $2,974,762.69 | $0.01 |
| 2026-04-27 | $72,712,725.30 | $4,486,425.00 | $0.01 |
| 2026-04-28 | $71,924,412.71 | $6,943,233.18 | $0.01 |
| 2026-04-29 | $71,905,144.57 | $3,682,655.63 | $0.01 |
| 2026-04-30 | $71,286,184.73 | $4,429,820.59 | $0.01 |
| 2026-05-01 | $71,729,327.16 | $3,374,335.16 | $0.01 |
| 2026-05-02 | $71,739,395.86 | $4,999,908.25 | $0.01 |
| 2026-05-03 | $72,859,886.34 | $2,520,744.15 | $0.01 |
| 2026-05-04 | $72,912,896.84 | $4,364,588.37 | $0.01 |
| 2026-05-05 | $71,300,313.75 | $8,549,382.86 | $0.01 |
| 2026-05-06 | $74,701,666.80 | $4,973,207.45 | $0.01 |
| 2026-05-07 | $72,819,231.09 | $4,870,671.17 | $0.01 |
| 2026-05-08 | $74,286,226.25 | $12,598,719.36 | $0.01 |
| 2026-05-09 | $73,155,114.66 | $5,775,318.76 | $0.01 |
| 2026-05-10 | $73,560,840.69 | $3,084,274.35 | $0.01 |
| 2026-05-11 | $74,726,915.07 | $6,432,777.94 | $0.01 |
| 2026-05-12 | $74,028,292.94 | $5,590,217.74 | $0.01 |
| 2026-05-13 | $76,161,327.34 | $5,237,480.17 | $0.01 |
| 2026-05-14 | $74,714,592.22 | $5,140,609.09 | $0.01 |
| 2026-05-15 | $75,446,179.73 | $5,859,375.43 | $0.01 |
| 2026-05-16 | $73,324,290.16 | $5,214,528.81 | $0.01 |
| 2026-05-17 | $74,922,829.73 | $3,458,677.77 | $0.01 |
| 2026-05-18 | $73,935,425.52 | $3,604,999.80 | $0.01 |
| 2026-05-19 | $72,714,300.27 | $6,488,856.22 | $0.01 |
| 2026-05-20 | $76,186,414.81 | $3,332,754.97 | $0.01 |
| 2026-05-21 | $74,100,127.16 | $4,764,989.77 | $0.01 |
| 2026-05-22 | $73,701,464.93 | $4,478,006.56 | $0.01 |
| 2026-05-23 | $73,633,540.18 | $4,452,715.08 | $0.01 |
| 2026-05-24 | $73,402,196.39 | $4,946,642.49 | $0.01 |
| 2026-05-25 | $72,646,049.68 | $3,202,703.60 | $0.01 |
| 2026-05-26 | $74,506,345.47 | $4,216,490.18 | $0.01 |
| 2026-05-27 | $82,112,948.97 | $8,153,235.61 | $0.02 |
| 2026-05-28 | $78,788,362.07 | $12,693,699.01 | $0.01 |
| 2026-05-29 | $81,138,829.43 | $6,522,382.13 | $0.02 |
| 2026-05-30 | $77,030,218.75 | $5,383,950.93 | $0.01 |
| 2026-05-31 | $77,136,263.00 | $3,492,668.24 | $0.01 |
| 2026-06-01 | $75,753,222.75 | $4,194,171.10 | $0.01 |
| 2026-06-02 | $75,325,609.40 | $9,152,198.28 | $0.01 |
| 2026-06-03 | $74,360,207.23 | $7,302,447.52 | $0.01 |
| 2026-06-04 | $73,595,224.91 | $8,014,097.68 | $0.01 |
| 2026-06-05 | $74,765,212.96 | $1,530,019.82 | $0.01 |
| 2026-06-06 | $76,082,011.66 | $1,562,521.98 | $0.01 |
| 2026-06-07 | $76,633,099.33 | $1,372,264.53 | $0.01 |
| 2026-06-08 | $76,535,758.15 | $6,736,571.90 | $0.01 |
| 2026-06-09 | $79,247,570.08 | $1,308,130.79 | $0.01 |
| 2026-06-10 | $78,471,174.63 | $1,335,521.14 | $0.01 |
| 2026-06-11 | $80,299,690.24 | $1,835,481.68 | $0.02 |
| 2026-06-12 | $80,673,388.03 | $1,380,593.00 | $0.02 |
| 2026-06-13 | $81,505,543.68 | $1,253,157.04 | $0.02 |
| 2026-06-14 | $84,214,587.75 | $1,313,849.86 | $0.02 |
| 2026-06-15 | $85,219,749.93 | $6,352,367.08 | $0.02 |
| 2026-06-16 | $77,072,021.93 | $9,956,449.13 | $0.01 |
| 2026-06-17 | $77,501,926.99 | $1,307,990.32 | $0.01 |
| 2026-06-18 | $77,178,221.18 | $1,446,027.13 | $0.01 |
| 2026-06-19 | $73,560,141.26 | $1,597,997.09 | $0.01 |
| 2026-06-20 | $74,817,974.60 | $1,902,400.43 | $0.01 |
| 2026-06-21 | $76,585,883.49 | $1,229,635.90 | $0.01 |
| 2026-06-22 | $77,595,654.06 | $1,496,952.58 | $0.01 |
| 2026-06-23 | $80,043,063.30 | $1,539,860.74 | $0.02 |
| 2026-06-24 | $80,489,145.53 | $1,524,448.21 | $0.02 |
| 2026-06-25 | $82,430,943.96 | $1,722,890.39 | $0.02 |
| 2026-06-26 | $80,761,644.28 | $1,705,139.64 | $0.02 |
| 2026-06-27 | $77,745,037.64 | $5,255,374.45 | $0.01 |
| 2026-06-28 | $81,499,421.41 | $3,574,346.35 | $0.02 |
| 2026-06-29 | $81,641,659.77 | $5,108,855.84 | $0.02 |
| 2026-06-30 | $79,160,867.76 | $11,199,029.18 | $0.01 |
| 2026-07-01 | $79,438,728.05 | $6,358,481.73 | $0.01 |
| 2026-07-02 | $81,576,637.69 | $7,258,031.88 | $0.02 |
| 2026-07-03 | $82,160,322.78 | $2,261,065.99 | $0.02 |
| 2026-07-04 | $81,369,901.42 | $1,529,057.45 | $0.02 |
| 2026-07-05 | $80,950,680.55 | $5,064,772.25 | $0.02 |
| 2026-07-06 | $81,988,770.27 | $2,878,593.38 | $0.02 |
| 2026-07-07 | $84,513,767.22 | $2,809,000.77 | $0.02 |
| 2026-07-08 | $84,842,788.37 | $1,909,157.89 | $0.02 |
| 2026-07-09 | $84,568,334.82 | $2,031,642.40 | $0.02 |
| 2026-07-10 | $86,252,653.78 | $2,192,201.08 | $0.02 |
| 2026-07-11 | $88,745,632.76 | $2,192,507.20 | $0.02 |
| 2026-07-12 | $87,989,132.88 | $1,787,346.74 | $0.02 |
| 2026-07-13 | $87,322,461.20 | $1,881,425.46 | $0.02 |
| 2026-07-14 | $86,471,565.70 | $1,909,715.38 | $0.02 |
| 2026-07-15 | $87,272,743.28 | $4,239,318.46 | $0.02 |
| 2026-07-16 | $89,321,164.30 | $1,958,998.43 | $0.02 |
| 2026-07-17 | $88,166,719.35 | $2,376,744.32 | $0.02 |
| 2026-07-18 | $100,602,963.95 | $1,985,520.31 | $0.02 |
| 2026-07-19 | $101,104,948.08 | $2,700,006.98 | $0.02 |
| 2026-07-20 | $101,837,966.03 | $1,858,242.94 | $0.02 |
| 2026-07-21 | $104,447,899.58 | $2,133,932.46 | $0.02 |
| 2026-07-22 | $94,185,218.45 | $4,819,471.77 | $0.02 |
| 2026-07-23 | $91,675,338.51 | $2,719,860.54 | $0.02 |
| 2026-07-24 | $89,123,586.02 | $2,728,859.36 | $0.02 |
| 2026-07-25 | $88,536,917.10 | $1,984,655.45 | $0.01 |
| 2026-07-26 | $87,006,981.42 | $1,597,327.91 | $0.01 |
| 2026-07-27 | $86,087,176.84 | $4,205,064.06 | $0.01 |
| 2026-07-28 | $83,560,250.01 | $2,022,718.46 | $0.01 |
| 2026-07-29 | $81,275,965.39 | $2,780,504.29 | $0.01 |
| 2026-07-30 | $84,208,320.18 | $2,419,512.36 | $0.01 |
| 2026-07-31 | $86,069,976.49 | $801,499.02 | $0.01 |
| 2026-08-01 | $83,104,107.50 | $2,036,542.75 | $0.01 |
| 2026-08-02 | $83,522,153.95 | $681,459.26 | $0.01 |
| 2026-08-03 | $82,397,621.18 | $678,016.24 | $0.01 |
| 2026-08-04 | $82,219,600.96 | $1,227,968.43 | $0.01 |
| 2026-08-05 | $81,568,703.00 | $1,378,749.45 | $0.01 |
| 2026-08-06 | $83,175,863.89 | $1,294,377.44 | $0.01 |
| 2026-08-07 | $84,281,495.14 | $1,564,650.60 | $0.01 |
| 2026-08-08 | $85,124,371.30 | $1,363,656.07 | $0.01 |
| 2026-08-09 | $84,155,448.10 | $1,225,388.19 | $0.01 |
| 2026-08-10 | $84,338,675.96 | $1,254,415.23 | $0.01 |
| 2026-08-11 | $87,057,850.29 | $865,887.94 | $0.01 |
| 2026-08-12 | $88,188,364.67 | $919,050.51 | $0.01 |
| 2026-08-13 | $88,643,379.15 | $939,879.60 | $0.01 |
| 2026-08-14 | $90,719,046.40 | $1,096,275.65 | $0.02 |
| 2026-08-15 | $89,370,991.44 | $829,649.31 | $0.02 |
| 2026-08-16 | $89,024,475.63 | $1,316,438.36 | $0.02 |
| 2026-08-16 | $89,120,987.94 | $1,308,135.74 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
