Dymension DYM #1177
$0.0155 3.22% (1d)
Market Overview
Dymension current market price is $0.0155 with a 24 hour trading volume of $2,530.33K. The total available supply of Dymension is 1.07B DYM. It has secured Rank 1177 in the cryptocurrency market with a marketcap of $9.81M. The DYM price is 0.31% up in the last one hour.
The high price of the Dymension is $0.0155 and low price is $0.0149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dymension Rank
1177
Dymension Price
$0.0155
Market Cap
$9.81M 3.37%
Fully Diluted Valuation
$16.58M
Trading Volume(24h)
$2,530.33K
Circulating Supply
633.59M DYM
Total Supply
1.07B DYM
Max Supply
(Not Available)
High(24h)
$0.0155
Low(24h)
$0.0149
All-time High
$8.50 99.82%
14 Feb 2024
All-time Low
$0.0127 21.84%
30 Jul 2026
Cryptocurrency Dymension Calculator
Want to convert more cryptocurrencies?
Dymension Historical Data Chart
1h
0.31%
24h
3.22%
7d
9.04%
14d
13.19%
30d
1.3%
60d
18.95%
200d
87.67%
1y
93.66%
Dymension Historical Data
Historical data of Dymension past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $78,906,504.68 | $6,252,853.17 | $0.23 |
| 2025-08-04 | $82,310,556.11 | $3,779,275.62 | $0.24 |
| 2025-08-05 | $86,873,581.58 | $5,220,229.12 | $0.26 |
| 2025-08-06 | $80,448,088.72 | $7,497,100.60 | $0.24 |
| 2025-08-07 | $81,756,485.84 | $5,512,341.36 | $0.24 |
| 2025-08-08 | $87,535,180.54 | $6,116,965.84 | $0.26 |
| 2025-08-09 | $89,094,774.37 | $6,553,273.46 | $0.26 |
| 2025-08-10 | $93,420,151.27 | $6,241,808.22 | $0.27 |
| 2025-08-11 | $93,475,604.55 | $6,761,601.10 | $0.27 |
| 2025-08-12 | $86,061,219.11 | $9,734,422.45 | $0.25 |
| 2025-08-13 | $92,196,288.06 | $9,825,312.28 | $0.27 |
| 2025-08-14 | $96,616,975.95 | $11,004,390.91 | $0.28 |
| 2025-08-15 | $85,265,509.77 | $15,235,506.63 | $0.25 |
| 2025-08-16 | $83,935,146.20 | $9,525,129.34 | $0.24 |
| 2025-08-17 | $88,758,565.23 | $5,441,982.87 | $0.26 |
| 2025-08-18 | $89,505,428.40 | $4,366,546.61 | $0.26 |
| 2025-08-19 | $84,906,411.26 | $6,573,207.25 | $0.24 |
| 2025-08-20 | $81,327,236.69 | $6,900,449.45 | $0.23 |
| 2025-08-21 | $85,022,591.41 | $6,546,449.97 | $0.24 |
| 2025-08-22 | $82,149,607.18 | $5,492,520.26 | $0.23 |
| 2025-08-23 | $90,612,116.63 | $9,184,731.81 | $0.26 |
| 2025-08-24 | $88,553,149.84 | $6,715,351.96 | $0.25 |
| 2025-08-25 | $86,426,060.35 | $7,797,844.29 | $0.25 |
| 2025-08-26 | $75,947,234.94 | $10,870,583.24 | $0.21 |
| 2025-08-27 | $78,352,126.45 | $8,348,501.06 | $0.22 |
| 2025-08-28 | $77,274,006.92 | $9,895,469.89 | $0.22 |
| 2025-08-29 | $80,683,267.45 | $10,688,192.22 | $0.23 |
| 2025-08-30 | $74,928,043.74 | $11,194,571.71 | $0.21 |
| 2025-08-31 | $76,017,443.84 | $4,732,480.73 | $0.21 |
| 2025-09-01 | $75,643,939.11 | $4,124,492.21 | $0.21 |
| 2025-09-02 | $71,838,100.18 | $6,447,403.17 | $0.20 |
| 2025-09-03 | $75,214,664.10 | $7,718,670.74 | $0.21 |
| 2025-09-04 | $75,797,698.51 | $5,249,223.20 | $0.21 |
| 2025-09-05 | $72,403,953.38 | $4,955,958.51 | $0.20 |
| 2025-09-06 | $75,042,626.14 | $5,751,936.18 | $0.21 |
| 2025-09-07 | $74,720,160.64 | $3,202,872.18 | $0.21 |
| 2025-09-08 | $76,188,448.42 | $4,308,673.47 | $0.21 |
| 2025-09-09 | $79,074,105.72 | $6,374,492.71 | $0.22 |
| 2025-09-10 | $79,412,169.07 | $10,871,309.35 | $0.22 |
| 2025-09-11 | $80,793,368.44 | $10,187,334.25 | $0.22 |
| 2025-09-12 | $82,614,981.53 | $15,022,935.29 | $0.23 |
| 2025-09-13 | $83,694,445.84 | $10,783,315.73 | $0.23 |
| 2025-09-14 | $85,562,093.39 | $15,821,660.77 | $0.23 |
| 2025-09-15 | $81,752,232.51 | $9,105,501.09 | $0.22 |
| 2025-09-16 | $78,188,687.53 | $9,979,937.53 | $0.21 |
| 2025-09-17 | $82,115,950.85 | $9,129,711.41 | $0.22 |
| 2025-09-18 | $87,047,378.39 | $62,323,690.38 | $0.24 |
| 2025-09-19 | $88,486,734.45 | $28,046,476.42 | $0.24 |
| 2025-09-20 | $83,579,577.07 | $13,390,645.23 | $0.23 |
| 2025-09-21 | $85,148,393.75 | $7,674,439.44 | $0.23 |
| 2025-09-22 | $83,158,782.61 | $9,765,961.31 | $0.22 |
| 2025-09-23 | $72,341,278.18 | $17,391,899.07 | $0.20 |
| 2025-09-24 | $71,527,258.53 | $8,412,431.07 | $0.19 |
| 2025-09-25 | $70,158,165.88 | $9,565,497.02 | $0.19 |
| 2025-09-26 | $62,698,485.41 | $12,803,022.35 | $0.17 |
| 2025-09-27 | $65,456,803.31 | $8,035,699.30 | $0.18 |
| 2025-09-28 | $65,611,510.42 | $4,364,028.77 | $0.18 |
| 2025-09-29 | $66,712,142.65 | $4,326,080.79 | $0.18 |
| 2025-09-30 | $65,568,419.94 | $6,293,768.98 | $0.18 |
| 2025-10-01 | $64,389,399.07 | $8,403,423.90 | $0.17 |
| 2025-10-02 | $68,747,606.36 | $7,898,091.96 | $0.18 |
| 2025-10-03 | $71,640,967.19 | $8,440,490.71 | $0.19 |
| 2025-10-04 | $72,051,295.74 | $7,889,050.26 | $0.19 |
| 2025-10-05 | $68,860,271.02 | $6,276,696.63 | $0.18 |
| 2025-10-06 | $68,336,759.36 | $7,461,487.37 | $0.18 |
| 2025-10-07 | $70,346,079.42 | $7,786,550.24 | $0.19 |
| 2025-10-08 | $65,256,641.40 | $10,951,162.39 | $0.17 |
| 2025-10-09 | $66,759,593.15 | $7,579,053.90 | $0.18 |
| 2025-10-10 | $65,360,729.34 | $9,339,375.52 | $0.17 |
| 2025-10-11 | $40,564,237.96 | $22,273,030.36 | $0.11 |
| 2025-10-12 | $42,238,105.34 | $17,555,321.52 | $0.11 |
| 2025-10-13 | $47,641,156.98 | $9,492,006.13 | $0.12 |
| 2025-10-14 | $50,763,633.87 | $11,110,606.00 | $0.13 |
| 2025-10-15 | $48,747,350.85 | $9,083,718.82 | $0.13 |
| 2025-10-16 | $46,377,066.58 | $6,178,273.43 | $0.12 |
| 2025-10-17 | $44,823,178.73 | $5,619,462.78 | $0.12 |
| 2025-10-18 | $44,536,962.80 | $5,647,297.76 | $0.12 |
| 2025-10-19 | $44,317,700.80 | $3,273,800.25 | $0.11 |
| 2025-10-20 | $45,309,290.73 | $3,188,348.14 | $0.12 |
| 2025-10-21 | $44,775,415.80 | $2,975,797.97 | $0.12 |
| 2025-10-22 | $42,630,123.85 | $4,022,566.64 | $0.11 |
| 2025-10-23 | $41,274,638.98 | $3,956,051.13 | $0.11 |
| 2025-10-24 | $41,650,421.83 | $2,887,405.35 | $0.11 |
| 2025-10-25 | $42,219,746.24 | $2,635,216.56 | $0.11 |
| 2025-10-26 | $41,898,561.88 | $2,138,626.50 | $0.11 |
| 2025-10-27 | $43,132,490.46 | $2,294,481.99 | $0.11 |
| 2025-10-28 | $41,417,971.85 | $3,378,942.26 | $0.11 |
| 2025-10-29 | $38,302,904.87 | $5,137,985.63 | $0.10 |
| 2025-10-30 | $38,063,966.90 | $5,464,269.89 | $0.10 |
| 2025-10-31 | $35,245,865.74 | $4,960,980.08 | $0.09 |
| 2025-11-01 | $34,720,087.51 | $3,079,263.03 | $0.09 |
| 2025-11-02 | $36,470,799.68 | $4,453,967.00 | $0.09 |
| 2025-11-03 | $38,708,336.66 | $21,964,014.52 | $0.10 |
| 2025-11-04 | $31,941,730.48 | $7,818,206.38 | $0.08 |
| 2025-11-05 | $30,181,710.35 | $8,992,218.10 | $0.08 |
| 2025-11-06 | $32,684,970.18 | $5,943,138.25 | $0.08 |
| 2025-11-07 | $33,368,760.32 | $6,097,313.75 | $0.08 |
| 2025-11-08 | $41,168,913.82 | $24,942,966.87 | $0.10 |
| 2025-11-09 | $39,018,515.25 | $11,882,713.40 | $0.10 |
| 2025-11-10 | $38,849,259.07 | $4,770,017.98 | $0.10 |
| 2025-11-11 | $38,899,884.77 | $6,833,144.32 | $0.10 |
| 2025-11-12 | $36,165,300.16 | $5,974,913.82 | $0.09 |
| 2025-11-13 | $35,476,624.69 | $5,827,738.84 | $0.09 |
| 2025-11-14 | $34,509,695.59 | $3,682,447.27 | $0.09 |
| 2025-11-15 | $31,931,064.44 | $6,253,617.54 | $0.08 |
| 2025-11-16 | $32,746,496.28 | $3,914,799.51 | $0.08 |
| 2025-11-17 | $31,934,631.17 | $4,196,110.18 | $0.08 |
| 2025-11-18 | $30,950,494.38 | $5,203,033.26 | $0.08 |
| 2025-11-19 | $31,884,057.86 | $3,411,780.13 | $0.08 |
| 2025-11-20 | $32,804,432.94 | $4,259,793.07 | $0.08 |
| 2025-11-21 | $58,798,454.17 | $316,358,081.89 | $0.14 |
| 2025-11-22 | $46,910,896.29 | $212,491,069.11 | $0.11 |
| 2025-11-23 | $39,534,923.25 | $28,764,034.68 | $0.10 |
| 2025-11-24 | $47,610,648.13 | $128,272,935.44 | $0.12 |
| 2025-11-25 | $45,837,796.39 | $50,383,360.67 | $0.11 |
| 2025-11-26 | $46,927,448.96 | $36,282,306.25 | $0.11 |
| 2025-11-27 | $43,003,566.56 | $14,693,078.80 | $0.10 |
| 2025-11-28 | $40,394,270.05 | $10,142,286.95 | $0.10 |
| 2025-11-29 | $38,035,980.49 | $6,822,778.08 | $0.09 |
| 2025-11-30 | $36,736,000.32 | $7,067,060.51 | $0.09 |
| 2025-12-01 | $39,046,713.42 | $32,956,407.05 | $0.09 |
| 2025-12-02 | $36,374,701.85 | $41,580,191.14 | $0.09 |
| 2025-12-03 | $37,105,300.19 | $13,207,700.66 | $0.09 |
| 2025-12-04 | $37,635,305.78 | $9,306,936.87 | $0.09 |
| 2025-12-05 | $36,877,892.20 | $7,951,116.57 | $0.09 |
| 2025-12-06 | $35,520,530.61 | $9,639,426.97 | $0.08 |
| 2025-12-07 | $36,282,280.30 | $5,042,107.10 | $0.09 |
| 2025-12-08 | $34,167,773.49 | $5,520,301.92 | $0.08 |
| 2025-12-09 | $34,100,812.84 | $4,626,445.61 | $0.08 |
| 2025-12-10 | $35,602,962.19 | $7,683,144.25 | $0.08 |
| 2025-12-11 | $34,314,594.63 | $5,486,382.47 | $0.08 |
| 2025-12-12 | $32,883,576.68 | $4,560,806.05 | $0.08 |
| 2025-12-13 | $31,967,681.62 | $4,706,746.91 | $0.08 |
| 2025-12-14 | $32,903,037.72 | $13,278,892.41 | $0.08 |
| 2025-12-15 | $31,637,969.55 | $3,656,749.39 | $0.07 |
| 2025-12-16 | $31,568,084.13 | $4,093,583.67 | $0.07 |
| 2025-12-17 | $30,298,675.16 | $3,600,737.18 | $0.07 |
| 2025-12-18 | $29,010,319.99 | $4,227,955.24 | $0.07 |
| 2025-12-19 | $28,208,493.08 | $3,466,419.83 | $0.07 |
| 2025-12-20 | $29,837,676.15 | $2,863,810.84 | $0.07 |
| 2025-12-21 | $30,363,139.47 | $2,467,624.56 | $0.07 |
| 2025-12-22 | $29,368,910.04 | $2,329,527.29 | $0.07 |
| 2025-12-23 | $29,428,157.86 | $2,211,701.38 | $0.07 |
| 2025-12-24 | $29,326,806.98 | $2,107,170.83 | $0.07 |
| 2025-12-25 | $29,334,586.27 | $1,807,201.63 | $0.07 |
| 2025-12-26 | $29,220,667.25 | $6,433,746.19 | $0.07 |
| 2025-12-27 | $30,401,605.14 | $4,149,893.89 | $0.07 |
| 2025-12-28 | $31,380,704.39 | $2,013,038.76 | $0.07 |
| 2025-12-29 | $30,263,927.34 | $2,074,399.16 | $0.07 |
| 2025-12-30 | $29,915,093.48 | $4,174,356.90 | $0.07 |
| 2025-12-31 | $29,154,963.19 | $3,517,693.31 | $0.07 |
| 2026-01-01 | $28,388,293.74 | $3,620,651.06 | $0.07 |
| 2026-01-02 | $30,748,740.63 | $4,052,802.43 | $0.07 |
| 2026-01-03 | $32,129,650.53 | $3,959,061.09 | $0.07 |
| 2026-01-04 | $32,973,183.20 | $9,035,721.62 | $0.08 |
| 2026-01-05 | $33,790,246.12 | $3,380,372.04 | $0.08 |
| 2026-01-06 | $33,413,660.15 | $3,448,360.73 | $0.08 |
| 2026-01-07 | $33,880,071.94 | $4,429,543.80 | $0.08 |
| 2026-01-08 | $32,153,479.46 | $3,164,819.22 | $0.07 |
| 2026-01-09 | $31,311,758.65 | $3,231,062.79 | $0.07 |
| 2026-01-10 | $54,706,461.97 | $3,034,120.43 | $0.12 |
| 2026-01-11 | $62,418,027.59 | $2,241,470.13 | $0.14 |
| 2026-01-12 | $54,840,398.38 | $2,930,902.46 | $0.12 |
| 2026-01-13 | $48,662,612.88 | $3,762,108.64 | $0.11 |
| 2026-01-14 | $41,799,771.62 | $8,163,919.96 | $0.09 |
| 2026-01-15 | $41,614,065.55 | $8,013,369.67 | $0.09 |
| 2026-01-16 | $44,651,659.66 | $5,042,401.87 | $0.10 |
| 2026-01-17 | $50,835,052.30 | $3,711,880.74 | $0.11 |
| 2026-01-18 | $31,281,536.07 | $3,832,930.91 | $0.07 |
| 2026-01-19 | $40,099,615.82 | $6,929,789.35 | $0.09 |
| 2026-01-20 | $39,153,559.61 | $6,985,493.53 | $0.09 |
| 2026-01-21 | $51,461,448.54 | $3,053,220.09 | $0.11 |
| 2026-01-22 | $44,803,107.97 | $4,454,374.19 | $0.10 |
| 2026-01-23 | $54,609,790.42 | $2,759,825.35 | $0.12 |
| 2026-01-24 | $56,229,606.71 | $2,584,649.81 | $0.12 |
| 2026-01-25 | $66,944,044.27 | $1,904,181.74 | $0.15 |
| 2026-01-26 | $44,263,901.85 | $4,077,962.30 | $0.10 |
| 2026-01-27 | $47,107,199.01 | $3,728,770.85 | $0.10 |
| 2026-01-28 | $58,633,780.54 | $2,380,444.49 | $0.13 |
| 2026-01-29 | $50,973,669.96 | $3,078,163.80 | $0.11 |
| 2026-01-30 | $46,121,356.29 | $3,590,851.51 | $0.10 |
| 2026-01-31 | $45,425,803.51 | $3,724,182.08 | $0.10 |
| 2026-02-01 | $39,445,406.46 | $4,581,440.52 | $0.09 |
| 2026-02-02 | $55,872,012.11 | $2,370,814.79 | $0.12 |
| 2026-02-03 | $50,354,818.90 | $2,869,174.90 | $0.11 |
| 2026-02-04 | $46,480,987.04 | $3,268,142.20 | $0.10 |
| 2026-02-05 | $49,745,990.00 | $2,891,034.10 | $0.11 |
| 2026-02-06 | $38,664,191.02 | $4,159,471.26 | $0.08 |
| 2026-02-07 | $41,557,148.51 | $3,910,554.46 | $0.09 |
| 2026-02-08 | $52,298,929.28 | $2,596,523.77 | $0.11 |
| 2026-02-09 | $66,017,530.28 | $1,823,326.69 | $0.14 |
| 2026-02-10 | $19,160,103.73 | $1,407,285.57 | $0.04 |
| 2026-02-11 | $18,138,256.40 | $2,099,996.84 | $0.04 |
| 2026-02-12 | $28,218,742.79 | $27,304,358.17 | $0.06 |
| 2026-02-13 | $24,634,520.80 | $33,933,029.21 | $0.05 |
| 2026-02-14 | $30,684,090.48 | $9,398,544.99 | $0.07 |
| 2026-02-15 | $42,393,321.71 | $4,097,551.41 | $0.09 |
| 2026-02-16 | $41,255,274.48 | $4,186,782.83 | $0.09 |
| 2026-02-17 | $29,478,518.96 | $11,431,070.60 | $0.06 |
| 2026-02-18 | $41,295,833.42 | $4,266,256.26 | $0.09 |
| 2026-02-19 | $44,667,211.47 | $3,542,339.77 | $0.10 |
| 2026-02-20 | $45,416,848.66 | $3,385,984.11 | $0.10 |
| 2026-02-21 | $43,980,369.17 | $3,589,187.18 | $0.09 |
| 2026-02-22 | $50,741,410.34 | $2,758,910.70 | $0.11 |
| 2026-02-23 | $46,382,021.72 | $3,125,038.53 | $0.10 |
| 2026-02-24 | $47,528,274.03 | $3,013,966.96 | $0.10 |
| 2026-02-25 | $45,716,681.82 | $3,193,188.94 | $0.10 |
| 2026-02-26 | $46,442,363.55 | $3,173,969.37 | $0.10 |
| 2026-02-27 | $49,388,355.63 | $2,843,458.67 | $0.10 |
| 2026-02-28 | $48,744,495.60 | $2,883,359.28 | $0.10 |
| 2026-03-01 | $46,253,053.14 | $3,145,801.96 | $0.10 |
| 2026-03-02 | $47,500,973.01 | $2,965,951.89 | $0.10 |
| 2026-03-03 | $46,918,691.35 | $3,051,467.57 | $0.10 |
| 2026-03-04 | $45,462,523.42 | $3,219,236.27 | $0.10 |
| 2026-03-05 | $49,627,149.76 | $2,830,370.03 | $0.10 |
| 2026-03-06 | $51,646,799.76 | $2,655,234.21 | $0.11 |
| 2026-03-07 | $51,377,036.57 | $2,655,195.76 | $0.11 |
| 2026-03-08 | $37,934,693.07 | $4,313,635.77 | $0.08 |
| 2026-03-09 | $56,983,243.42 | $2,285,548.04 | $0.12 |
| 2026-03-10 | $32,789,329.96 | $5,773,503.03 | $0.07 |
| 2026-03-11 | $33,016,010.17 | $5,882,105.28 | $0.07 |
| 2026-03-12 | $17,381,247.73 | $5,287,766.05 | $0.04 |
| 2026-03-13 | $32,280,234.23 | $6,110,641.91 | $0.07 |
| 2026-03-14 | $36,793,047.72 | $4,735,943.05 | $0.08 |
| 2026-03-15 | $48,537,988.60 | $2,948,336.89 | $0.10 |
| 2026-03-16 | $27,707,394.24 | $9,066,592.97 | $0.06 |
| 2026-03-17 | $33,118,798.93 | $6,208,376.70 | $0.07 |
| 2026-03-18 | $42,946,920.42 | $3,712,521.46 | $0.09 |
| 2026-03-19 | $42,653,358.59 | $3,640,718.27 | $0.09 |
| 2026-03-20 | $44,560,951.17 | $3,343,984.56 | $0.09 |
| 2026-03-21 | $16,148,172.79 | $2,041,110.16 | $0.03 |
| 2026-03-22 | $53,105,901.71 | $2,535,165.73 | $0.11 |
| 2026-03-23 | $44,902,265.28 | $3,206,886.98 | $0.09 |
| 2026-03-24 | $43,694,008.78 | $3,337,877.79 | $0.09 |
| 2026-03-25 | $47,162,887.21 | $2,963,582.10 | $0.10 |
| 2026-03-26 | $44,594,554.90 | $3,236,648.02 | $0.09 |
| 2026-03-27 | $24,625,484.63 | $9,187,971.85 | $0.05 |
| 2026-03-28 | $13,087,964.07 | $2,212,698.17 | $0.03 |
| 2026-03-29 | $12,562,064.20 | $2,864,211.15 | $0.03 |
| 2026-03-30 | $12,500,839.43 | $2,227,193.09 | $0.03 |
| 2026-03-31 | $12,396,018.00 | $2,799,170.02 | $0.03 |
| 2026-04-01 | $12,269,418.18 | $2,392,311.03 | $0.02 |
| 2026-04-02 | $12,129,889.89 | $3,707,106.21 | $0.02 |
| 2026-04-03 | $10,946,961.53 | $4,776,708.15 | $0.02 |
| 2026-04-04 | $10,561,328.05 | $5,647,977.92 | $0.02 |
| 2026-04-05 | $10,586,049.09 | $5,633,728.96 | $0.02 |
| 2026-04-06 | $10,183,664.99 | $4,061,580.17 | $0.02 |
| 2026-04-07 | $9,919,500.34 | $4,321,486.12 | $0.02 |
| 2026-04-08 | $10,115,732.50 | $6,003,644.81 | $0.02 |
| 2026-04-09 | $9,405,204.12 | $4,311,575.13 | $0.02 |
| 2026-04-10 | $10,376,524.43 | $31,373,892.13 | $0.02 |
| 2026-04-11 | $9,604,374.29 | $9,260,352.32 | $0.02 |
| 2026-04-12 | $9,378,254.46 | $4,078,231.99 | $0.02 |
| 2026-04-13 | $8,489,253.62 | $5,513,563.95 | $0.02 |
| 2026-04-14 | $8,700,355.97 | $3,988,248.93 | $0.02 |
| 2026-04-15 | $8,647,185.40 | $4,601,937.03 | $0.02 |
| 2026-04-16 | $9,221,214.18 | $12,468,383.61 | $0.02 |
| 2026-04-17 | $9,900,728.68 | $18,492,126.68 | $0.02 |
| 2026-04-18 | $10,403,649.51 | $17,329,124.90 | $0.02 |
| 2026-04-19 | $9,485,590.67 | $18,130,185.12 | $0.02 |
| 2026-04-20 | $8,730,360.91 | $6,766,783.79 | $0.02 |
| 2026-04-21 | $9,507,507.82 | $5,477,358.48 | $0.02 |
| 2026-04-22 | $9,282,468.06 | $4,553,464.46 | $0.02 |
| 2026-04-23 | $9,233,493.17 | $3,723,575.18 | $0.02 |
| 2026-04-24 | $9,321,345.81 | $4,455,453.30 | $0.02 |
| 2026-04-25 | $10,252,655.09 | $20,024,975.68 | $0.02 |
| 2026-04-26 | $9,560,800.56 | $24,093,690.58 | $0.02 |
| 2026-04-27 | $9,677,095.54 | $5,664,402.15 | $0.02 |
| 2026-04-28 | $9,360,472.26 | $4,663,993.77 | $0.02 |
| 2026-04-29 | $9,696,565.44 | $7,148,592.65 | $0.02 |
| 2026-04-30 | $9,440,755.67 | $7,237,125.54 | $0.02 |
| 2026-05-01 | $9,266,399.56 | $3,687,702.75 | $0.02 |
| 2026-05-02 | $9,428,060.16 | $3,735,009.14 | $0.02 |
| 2026-05-03 | $9,589,910.42 | $3,147,626.65 | $0.02 |
| 2026-05-04 | $9,587,004.32 | $3,863,026.80 | $0.02 |
| 2026-05-05 | $10,138,918.69 | $7,913,298.52 | $0.02 |
| 2026-05-06 | $10,541,330.22 | $9,972,314.00 | $0.02 |
| 2026-05-07 | $10,408,210.49 | $6,654,799.46 | $0.02 |
| 2026-05-08 | $10,487,288.73 | $6,681,270.81 | $0.02 |
| 2026-05-09 | $11,850,122.19 | $13,781,557.72 | $0.02 |
| 2026-05-10 | $13,108,365.50 | $82,068,389.49 | $0.03 |
| 2026-05-11 | $12,242,033.52 | $16,959,935.01 | $0.02 |
| 2026-05-12 | $12,920,742.78 | $14,137,174.59 | $0.02 |
| 2026-05-13 | $16,601,444.19 | $117,928,732.59 | $0.03 |
| 2026-05-14 | $13,497,185.98 | $40,275,264.48 | $0.03 |
| 2026-05-15 | $12,666,123.54 | $17,945,676.49 | $0.02 |
| 2026-05-16 | $11,996,761.91 | $11,767,732.15 | $0.02 |
| 2026-05-17 | $12,058,661.20 | $11,060,660.38 | $0.02 |
| 2026-05-18 | $11,279,895.17 | $6,711,781.87 | $0.02 |
| 2026-05-19 | $13,039,263.63 | $30,432,176.03 | $0.02 |
| 2026-05-20 | $12,616,665.03 | $13,055,283.39 | $0.02 |
| 2026-05-21 | $14,057,207.85 | $17,633,566.46 | $0.03 |
| 2026-05-22 | $13,448,096.43 | $8,351,134.93 | $0.03 |
| 2026-05-23 | $13,870,390.91 | $17,031,397.17 | $0.03 |
| 2026-05-24 | $14,989,687.48 | $23,470,159.81 | $0.03 |
| 2026-05-25 | $13,863,850.50 | $21,925,581.80 | $0.03 |
| 2026-05-26 | $13,876,839.63 | $13,465,223.52 | $0.03 |
| 2026-05-27 | $13,040,208.23 | $8,548,513.86 | $0.02 |
| 2026-05-28 | $11,853,646.69 | $7,147,923.55 | $0.02 |
| 2026-05-29 | $10,810,113.87 | $14,434,112.26 | $0.02 |
| 2026-05-30 | $10,590,222.46 | $7,167,258.36 | $0.02 |
| 2026-05-31 | $11,001,410.68 | $4,800,456.74 | $0.02 |
| 2026-06-01 | $10,885,856.64 | $8,167,193.38 | $0.02 |
| 2026-06-02 | $10,387,411.74 | $6,954,609.40 | $0.02 |
| 2026-06-03 | $9,894,436.72 | $5,669,700.29 | $0.02 |
| 2026-06-04 | $10,277,796.59 | $6,579,044.69 | $0.02 |
| 2026-06-05 | $9,351,087.81 | $32,292,607.43 | $0.02 |
| 2026-06-06 | $8,371,571.41 | $6,625,613.51 | $0.02 |
| 2026-06-07 | $8,204,133.20 | $5,076,448.37 | $0.02 |
| 2026-06-08 | $8,760,438.39 | $5,253,211.57 | $0.02 |
| 2026-06-09 | $8,509,840.80 | $4,041,230.40 | $0.02 |
| 2026-06-10 | $8,375,476.54 | $3,683,912.49 | $0.02 |
| 2026-06-11 | $8,120,259.00 | $3,743,450.94 | $0.01 |
| 2026-06-12 | $9,235,701.42 | $10,972,557.32 | $0.02 |
| 2026-06-13 | $8,969,998.80 | $5,129,525.75 | $0.02 |
| 2026-06-14 | $9,332,627.73 | $8,084,606.11 | $0.02 |
| 2026-06-15 | $9,417,233.02 | $6,769,133.74 | $0.02 |
| 2026-06-16 | $9,398,548.21 | $4,481,655.04 | $0.02 |
| 2026-06-17 | $9,783,892.34 | $4,439,574.85 | $0.02 |
| 2026-06-18 | $9,689,951.98 | $5,343,819.52 | $0.02 |
| 2026-06-19 | $9,256,669.02 | $4,265,769.78 | $0.02 |
| 2026-06-20 | $9,257,211.80 | $3,532,793.02 | $0.02 |
| 2026-06-21 | $9,608,517.22 | $4,386,707.71 | $0.02 |
| 2026-06-22 | $10,386,576.83 | $31,001,984.44 | $0.02 |
| 2026-06-23 | $9,867,399.48 | $11,910,589.74 | $0.02 |
| 2026-06-24 | $9,692,105.80 | $5,686,612.97 | $0.02 |
| 2026-06-25 | $9,248,704.03 | $5,882,992.45 | $0.02 |
| 2026-06-26 | $8,731,880.03 | $6,563,167.31 | $0.02 |
| 2026-06-27 | $8,474,013.02 | $3,980,239.39 | $0.02 |
| 2026-06-28 | $8,174,120.18 | $2,946,234.88 | $0.01 |
| 2026-06-29 | $8,585,471.82 | $9,407,172.37 | $0.02 |
| 2026-06-30 | $8,539,039.49 | $4,719,079.18 | $0.02 |
| 2026-07-01 | $8,217,758.38 | $4,349,000.70 | $0.01 |
| 2026-07-02 | $8,497,848.14 | $4,455,738.37 | $0.02 |
| 2026-07-03 | $8,566,187.80 | $3,208,164.36 | $0.02 |
| 2026-07-04 | $8,802,053.07 | $2,727,667.20 | $0.02 |
| 2026-07-05 | $9,300,283.88 | $21,572,703.08 | $0.02 |
| 2026-07-06 | $9,203,770.22 | $5,704,956.14 | $0.02 |
| 2026-07-07 | $9,164,436.79 | $4,317,421.02 | $0.02 |
| 2026-07-08 | $8,706,577.58 | $2,764,760.54 | $0.02 |
| 2026-07-09 | $8,603,811.52 | $2,959,662.65 | $0.02 |
| 2026-07-10 | $8,749,408.47 | $2,460,741.69 | $0.02 |
| 2026-07-11 | $8,871,903.06 | $2,201,793.61 | $0.02 |
| 2026-07-12 | $8,776,967.45 | $1,991,358.89 | $0.02 |
| 2026-07-13 | $8,662,902.86 | $1,912,044.75 | $0.02 |
| 2026-07-14 | $8,523,689.53 | $2,981,901.05 | $0.02 |
| 2026-07-15 | $9,145,977.41 | $1,906,570.63 | $0.02 |
| 2026-07-16 | $8,849,439.83 | $2,026,896.86 | $0.02 |
| 2026-07-17 | $8,453,143.76 | $3,024,439.85 | $0.01 |
| 2026-07-18 | $8,475,137.02 | $2,060,114.76 | $0.01 |
| 2026-07-19 | $8,384,920.76 | $2,046,641.28 | $0.01 |
| 2026-07-20 | $8,253,269.75 | $1,709,068.04 | $0.01 |
| 2026-07-21 | $8,448,373.07 | $2,973,058.55 | $0.01 |
| 2026-07-22 | $8,683,819.34 | $2,751,892.22 | $0.02 |
| 2026-07-23 | $8,595,846.28 | $2,085,762.50 | $0.02 |
| 2026-07-24 | $8,256,844.82 | $1,962,563.34 | $0.01 |
| 2026-07-25 | $8,424,522.00 | $2,829,104.36 | $0.01 |
| 2026-07-26 | $8,366,314.00 | $2,441,596.86 | $0.01 |
| 2026-07-27 | $8,496,572.52 | $1,622,125.73 | $0.01 |
| 2026-07-28 | $7,797,202.08 | $2,568,790.54 | $0.01 |
| 2026-07-29 | $7,913,089.27 | $2,397,393.87 | $0.01 |
| 2026-07-30 | $7,406,017.09 | $2,257,791.25 | $0.01 |
| 2026-07-31 | $7,465,494.16 | $2,767,386.87 | $0.01 |
| 2026-08-01 | $7,550,277.80 | $1,744,779.43 | $0.01 |
| 2026-08-02 | $7,507,539.29 | $2,427,528.13 | $0.01 |
| 2026-08-02 | $7,570,137.75 | $1,903,432.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
