Frax USD FRXUSD #228
$1.000 0.01% (1d)
Market Overview
Frax USD current market price is $1.000 with a 24 hour trading volume of $2,641.87K. The total available supply of Frax USD is 112.60M FRXUSD. It has secured Rank 228 in the cryptocurrency market with a marketcap of $112.59M. The FRXUSD price is 0.03% up in the last one hour.
The high price of the Frax USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frax USD Rank
228
Frax USD Price
$1.000
Market Cap
$112.59M 0.13%
Fully Diluted Valuation
$112.59M
Trading Volume(24h)
$2,641.87K
Circulating Supply
112.60M FRXUSD
Total Supply
112.60M FRXUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.09 8.07%
12 Apr 2026
All-time Low
$0.976 2.43%
17 Feb 2025
Cryptocurrency Frax USD Calculator
Want to convert more cryptocurrencies?
Frax USD Historical Data Chart
1h
0.03%
24h
0.01%
7d
0.01%
14d
0.04%
30d
0.01%
60d
0.05%
200d
0.32%
1y
0.02%
Frax USD Historical Data
Historical data of Frax USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $64,767,441.26 | $1,037,743.01 | $1.00 |
| 2025-08-17 | $65,069,162.25 | $1,522,028.97 | $1.00 |
| 2025-08-18 | $66,470,119.37 | $1,533,575.18 | $1.00 |
| 2025-08-19 | $67,800,417.21 | $635,660.44 | $1.00 |
| 2025-08-20 | $67,124,969.20 | $1,929,777.31 | $1.00 |
| 2025-08-21 | $67,090,578.69 | $1,074,306.41 | $1.00 |
| 2025-08-22 | $67,445,361.84 | $1,503,826.01 | $1.00 |
| 2025-08-23 | $67,185,872.20 | $1,644,536.00 | $1.00 |
| 2025-08-24 | $67,178,238.79 | $943,788.56 | $1.00 |
| 2025-08-25 | $67,237,513.27 | $944,189.73 | $1.00 |
| 2025-08-26 | $67,460,748.58 | $949,221.68 | $1.00 |
| 2025-08-27 | $67,225,415.43 | $1,174,448.68 | $1.00 |
| 2025-08-28 | $67,167,006.65 | $950,780.74 | $1.00 |
| 2025-08-29 | $67,035,070.23 | $1,127,880.47 | $1.00 |
| 2025-08-30 | $66,887,415.20 | $1,342,436.30 | $1.00 |
| 2025-08-31 | $66,819,894.28 | $1,641,851.86 | $1.00 |
| 2025-09-01 | $66,628,642.26 | $1,520,206.18 | $1.00 |
| 2025-09-02 | $66,539,743.15 | $1,048,044.61 | $1.00 |
| 2025-09-03 | $65,428,268.17 | $5,630,572.61 | $1.00 |
| 2025-09-04 | $63,354,462.04 | $2,510,382.75 | $1.00 |
| 2025-09-05 | $63,134,532.27 | $3,847,000.77 | $1.00 |
| 2025-09-06 | $63,083,778.02 | $1,002,934.97 | $1.00 |
| 2025-09-07 | $62,867,072.61 | $1,475,969.05 | $1.00 |
| 2025-09-08 | $62,877,050.31 | $1,558,096.37 | $1.00 |
| 2025-09-09 | $62,438,209.69 | $4,232,015.65 | $1.00 |
| 2025-09-10 | $61,174,625.73 | $4,668,188.12 | $1.00 |
| 2025-09-11 | $61,260,922.52 | $4,542,687.39 | $1.00 |
| 2025-09-12 | $60,858,594.34 | $5,775,755.45 | $1.00 |
| 2025-09-13 | $60,846,996.97 | $3,543,483.33 | $1.00 |
| 2025-09-14 | $61,004,259.83 | $7,521,730.46 | $1.00 |
| 2025-09-15 | $60,550,220.62 | $3,379,789.66 | $1.00 |
| 2025-09-16 | $60,488,605.11 | $3,157,954.51 | $1.00 |
| 2025-09-17 | $60,481,800.04 | $6,799,329.83 | $1.00 |
| 2025-09-18 | $60,519,303.85 | $4,273,936.48 | $1.00 |
| 2025-09-19 | $65,905,110.29 | $3,794,887.55 | $1.00 |
| 2025-09-20 | $65,723,998.10 | $6,095,887.12 | $1.00 |
| 2025-09-21 | $65,388,671.88 | $3,446,513.32 | $1.00 |
| 2025-09-22 | $64,278,709.94 | $3,895,424.43 | $1.00 |
| 2025-09-23 | $63,707,896.47 | $4,079,086.73 | $1.00 |
| 2025-09-24 | $62,796,885.83 | $5,224,283.86 | $1.00 |
| 2025-09-25 | $62,400,202.92 | $4,379,558.74 | $1.00 |
| 2025-09-26 | $60,441,562.29 | $17,356,998.72 | $1.00 |
| 2025-09-27 | $59,845,072.69 | $3,620,833.41 | $1.00 |
| 2025-09-28 | $59,781,431.33 | $2,018,814.49 | $1.00 |
| 2025-09-29 | $59,779,537.38 | $1,224,914.45 | $1.00 |
| 2025-09-30 | $59,580,733.86 | $3,258,924.67 | $1.00 |
| 2025-10-01 | $59,407,158.13 | $5,932,499.53 | $1.00 |
| 2025-10-02 | $59,617,599.71 | $2,630,090.09 | $1.00 |
| 2025-10-03 | $60,295,477.92 | $2,338,705.68 | $1.00 |
| 2025-10-04 | $60,216,999.76 | $2,985,054.92 | $1.00 |
| 2025-10-05 | $59,786,444.40 | $1,526,197.94 | $1.00 |
| 2025-10-06 | $59,825,010.99 | $1,113,554.09 | $1.00 |
| 2025-10-07 | $58,414,466.98 | $5,741,078.90 | $1.00 |
| 2025-10-08 | $58,289,277.52 | $1,342,769.84 | $1.00 |
| 2025-10-09 | $57,742,621.00 | $3,887,964.00 | $1.00 |
| 2025-10-10 | $58,017,093.09 | $1,901,935.31 | $1.00 |
| 2025-10-11 | $57,700,851.79 | $3,427,838.88 | $1.00 |
| 2025-10-12 | $55,315,498.16 | $26,516,860.97 | $1.00 |
| 2025-10-13 | $55,329,665.29 | $4,111,463.49 | $1.00 |
| 2025-10-14 | $50,881,754.97 | $10,095,506.57 | $1.00 |
| 2025-10-15 | $50,817,060.07 | $4,055,949.41 | $1.00 |
| 2025-10-16 | $51,448,708.24 | $2,733,272.91 | $1.00 |
| 2025-10-17 | $53,220,113.71 | $1,404,005.50 | $1.00 |
| 2025-10-18 | $52,913,550.02 | $3,502,556.98 | $1.00 |
| 2025-10-19 | $53,950,509.55 | $3,713,969.39 | $1.00 |
| 2025-10-20 | $53,934,268.95 | $1,773,392.06 | $1.00 |
| 2025-10-21 | $54,394,404.44 | $2,624,108.69 | $1.00 |
| 2025-10-22 | $55,456,293.21 | $2,079,580.24 | $1.00 |
| 2025-10-23 | $55,814,350.70 | $3,255,790.45 | $1.00 |
| 2025-10-24 | $90,802,562.19 | $2,596,227.09 | $1.00 |
| 2025-10-25 | $117,534,692.33 | $43,583,916.54 | $1.00 |
| 2025-10-26 | $117,660,107.83 | $4,447,968.32 | $1.00 |
| 2025-10-27 | $117,829,131.46 | $757,073.48 | $1.00 |
| 2025-10-28 | $115,698,103.36 | $11,271,281.04 | $1.00 |
| 2025-10-29 | $114,689,469.36 | $4,158,356.88 | $1.00 |
| 2025-10-30 | $114,417,343.82 | $5,785,628.69 | $1.00 |
| 2025-10-31 | $120,377,836.44 | $9,323,497.12 | $1.00 |
| 2025-11-01 | $119,286,165.96 | $3,256,862.70 | $1.00 |
| 2025-11-02 | $119,320,496.85 | $4,831,069.51 | $1.00 |
| 2025-11-03 | $119,287,283.05 | $1,480,569.46 | $1.00 |
| 2025-11-04 | $118,292,962.79 | $13,289,614.80 | $1.00 |
| 2025-11-05 | $108,800,221.65 | $28,529,516.00 | $1.00 |
| 2025-11-06 | $108,678,181.35 | $9,000,771.18 | $1.00 |
| 2025-11-07 | $106,897,259.36 | $5,637,267.50 | $1.00 |
| 2025-11-08 | $104,772,496.07 | $15,860,632.89 | $1.00 |
| 2025-11-09 | $105,160,911.80 | $2,785,054.14 | $1.00 |
| 2025-11-10 | $108,715,072.78 | $4,951,407.88 | $1.00 |
| 2025-11-11 | $110,875,526.08 | $5,217,896.10 | $1.00 |
| 2025-11-12 | $110,290,844.88 | $2,391,042.09 | $1.00 |
| 2025-11-13 | $111,188,929.08 | $2,618,767.95 | $1.00 |
| 2025-11-14 | $110,252,697.67 | $3,610,676.19 | $1.00 |
| 2025-11-15 | $107,474,092.59 | $7,718,331.48 | $1.00 |
| 2025-11-16 | $107,469,073.53 | $2,738,024.26 | $1.00 |
| 2025-11-17 | $108,764,862.51 | $4,414,694.17 | $1.00 |
| 2025-11-18 | $108,697,447.69 | $6,483,096.84 | $1.00 |
| 2025-11-19 | $108,691,496.32 | $4,253,870.74 | $1.00 |
| 2025-11-20 | $108,748,678.10 | $6,705,323.28 | $1.00 |
| 2025-11-21 | $107,809,581.33 | $2,416,866.71 | $1.00 |
| 2025-11-22 | $104,811,522.17 | $14,515,224.64 | $1.00 |
| 2025-11-23 | $104,918,174.66 | $2,488,640.31 | $1.00 |
| 2025-11-24 | $109,409,730.91 | $5,333,784.88 | $1.00 |
| 2025-11-25 | $109,380,911.96 | $1,789,268.19 | $1.00 |
| 2025-11-26 | $109,015,977.73 | $2,438,647.21 | $1.00 |
| 2025-11-27 | $109,587,988.52 | $2,883,509.84 | $1.00 |
| 2025-11-28 | $112,453,487.79 | $7,673,274.83 | $1.00 |
| 2025-11-29 | $112,308,091.78 | $4,472,565.34 | $1.00 |
| 2025-11-30 | $112,099,020.07 | $741,424.50 | $1.00 |
| 2025-12-01 | $112,021,764.83 | $2,693,299.75 | $1.00 |
| 2025-12-02 | $110,973,291.47 | $5,078,696.00 | $1.00 |
| 2025-12-03 | $113,537,245.41 | $1,423,513.23 | $1.00 |
| 2025-12-04 | $114,149,748.31 | $2,992,761.73 | $1.00 |
| 2025-12-05 | $114,308,666.30 | $2,733,221.65 | $1.00 |
| 2025-12-06 | $114,099,475.62 | $2,092,150.70 | $1.00 |
| 2025-12-07 | $113,968,117.67 | $3,749,217.65 | $1.00 |
| 2025-12-08 | $114,098,489.05 | $3,223,259.59 | $1.00 |
| 2025-12-09 | $116,332,883.25 | $3,214,680.93 | $1.00 |
| 2025-12-10 | $111,195,511.57 | $6,517,933.63 | $1.00 |
| 2025-12-11 | $111,221,345.08 | $3,577,961.63 | $1.00 |
| 2025-12-12 | $111,729,835.81 | $4,531,675.43 | $1.00 |
| 2025-12-13 | $111,090,113.94 | $3,540,260.67 | $1.00 |
| 2025-12-14 | $111,088,670.94 | $974,865.33 | $1.00 |
| 2025-12-15 | $110,947,663.24 | $1,914,199.48 | $1.00 |
| 2025-12-16 | $110,993,263.27 | $4,345,612.38 | $1.00 |
| 2025-12-17 | $112,874,167.81 | $2,324,276.40 | $1.00 |
| 2025-12-18 | $101,515,249.72 | $33,820,404.21 | $1.00 |
| 2025-12-19 | $102,205,752.07 | $20,093,676.17 | $1.00 |
| 2025-12-20 | $109,200,485.63 | $5,303,812.01 | $1.00 |
| 2025-12-21 | $109,007,111.90 | $1,194,486.20 | $1.00 |
| 2025-12-22 | $109,081,665.60 | $585,057.78 | $1.00 |
| 2025-12-23 | $116,975,198.69 | $4,895,883.05 | $1.00 |
| 2025-12-24 | $123,025,302.68 | $4,895,854.76 | $1.00 |
| 2025-12-25 | $124,690,180.48 | $3,148,741.00 | $1.00 |
| 2025-12-26 | $124,350,952.83 | $1,082,518.29 | $1.00 |
| 2025-12-27 | $124,197,040.70 | $2,857,512.30 | $1.00 |
| 2025-12-28 | $124,209,034.19 | $2,085,900.80 | $1.00 |
| 2025-12-29 | $124,341,524.73 | $731,749.61 | $1.00 |
| 2025-12-30 | $121,819,771.07 | $6,385,966.36 | $1.00 |
| 2025-12-31 | $121,345,905.99 | $3,712,670.08 | $1.00 |
| 2026-01-01 | $119,060,547.02 | $4,687,601.76 | $1.00 |
| 2026-01-02 | $118,705,529.29 | $1,449,920.29 | $1.00 |
| 2026-01-03 | $121,732,609.97 | $4,763,314.92 | $1.00 |
| 2026-01-04 | $121,703,085.74 | $1,075,181.99 | $1.00 |
| 2026-01-05 | $122,614,772.03 | $225,787.81 | $1.00 |
| 2026-01-06 | $125,777,886.22 | $3,722,716.61 | $1.00 |
| 2026-01-07 | $126,054,678.28 | $3,001,547.33 | $1.00 |
| 2026-01-08 | $122,690,669.80 | $4,529,375.81 | $1.00 |
| 2026-01-09 | $120,455,202.32 | $4,848,480.23 | $1.00 |
| 2026-01-10 | $120,188,623.53 | $1,686,823.54 | $1.00 |
| 2026-01-11 | $120,151,470.84 | $1,600,729.87 | $1.00 |
| 2026-01-12 | $120,077,665.39 | $2,812,804.34 | $1.00 |
| 2026-01-13 | $120,117,953.72 | $4,344,231.93 | $1.00 |
| 2026-01-14 | $124,790,354.30 | $10,098,630.90 | $1.00 |
| 2026-01-15 | $128,070,209.94 | $4,970,014.54 | $1.00 |
| 2026-01-16 | $127,987,497.00 | $2,760,858.49 | $1.00 |
| 2026-01-17 | $127,965,376.20 | $2,133,627.55 | $1.00 |
| 2026-01-18 | $127,984,068.34 | $1,413,155.66 | $1.00 |
| 2026-01-19 | $128,014,601.61 | $3,791,885.63 | $1.00 |
| 2026-01-20 | $126,438,241.15 | $5,848,822.91 | $1.00 |
| 2026-01-21 | $121,626,971.12 | $10,570,391.80 | $1.00 |
| 2026-01-22 | $123,006,699.47 | $7,227,556.80 | $1.00 |
| 2026-01-23 | $122,433,504.81 | $3,830,851.60 | $1.00 |
| 2026-01-24 | $129,082,150.55 | $5,089,288.87 | $1.00 |
| 2026-01-25 | $128,454,405.77 | $3,648,418.87 | $1.00 |
| 2026-01-26 | $128,536,489.80 | $1,865,782.71 | $1.00 |
| 2026-01-27 | $128,556,462.62 | $2,086,000.20 | $1.00 |
| 2026-01-28 | $126,422,356.06 | $4,391,660.88 | $1.00 |
| 2026-01-29 | $126,074,009.62 | $3,112,181.88 | $1.00 |
| 2026-01-30 | $122,189,076.80 | $6,216,338.81 | $1.00 |
| 2026-01-31 | $121,280,780.48 | $7,554,163.99 | $1.00 |
| 2026-02-01 | $115,741,182.97 | $32,697,482.07 | $1.00 |
| 2026-02-02 | $115,439,771.25 | $16,186,222.79 | $1.00 |
| 2026-02-03 | $116,579,261.48 | $14,561,776.18 | $1.00 |
| 2026-02-04 | $116,319,621.38 | $11,099,179.39 | $1.00 |
| 2026-02-05 | $114,732,599.37 | $8,922,329.92 | $1.00 |
| 2026-02-06 | $109,339,641.75 | $6,808,111.49 | $1.00 |
| 2026-02-07 | $113,095,630.65 | $7,238,598.37 | $1.00 |
| 2026-02-08 | $112,720,777.96 | $1,534,586.57 | $1.00 |
| 2026-02-09 | $113,397,770.76 | $6,479,002.80 | $1.00 |
| 2026-02-10 | $112,929,027.23 | $7,580,043.01 | $1.00 |
| 2026-02-11 | $111,706,449.34 | $5,187,614.05 | $1.00 |
| 2026-02-12 | $112,958,604.29 | $3,195,008.60 | $1.00 |
| 2026-02-13 | $111,525,538.93 | $2,039,651.28 | $1.00 |
| 2026-02-14 | $111,463,500.77 | $3,637,103.10 | $1.00 |
| 2026-02-15 | $111,413,174.70 | $1,258,161.12 | $1.00 |
| 2026-02-16 | $111,459,072.67 | $1,867,768.73 | $1.00 |
| 2026-02-17 | $111,762,413.16 | $2,404,200.69 | $1.00 |
| 2026-02-18 | $111,774,792.58 | $857,687.85 | $1.00 |
| 2026-02-19 | $112,141,205.25 | $486,184.32 | $1.00 |
| 2026-02-20 | $112,193,104.39 | $875,524.09 | $1.00 |
| 2026-02-21 | $113,068,226.48 | $1,147,680.06 | $1.00 |
| 2026-02-22 | $113,811,646.05 | $371,931.70 | $1.00 |
| 2026-02-23 | $113,612,058.61 | $504,637.78 | $1.00 |
| 2026-02-24 | $112,802,363.19 | $1,145,854.54 | $1.00 |
| 2026-02-25 | $111,559,928.43 | $1,446,594.64 | $1.00 |
| 2026-02-26 | $113,410,725.18 | $982,414.59 | $1.00 |
| 2026-02-27 | $113,590,946.68 | $886,343.40 | $1.00 |
| 2026-02-28 | $112,957,647.25 | $926,953.08 | $1.00 |
| 2026-03-01 | $113,051,057.53 | $1,556,611.52 | $1.00 |
| 2026-03-02 | $113,239,049.48 | $703,105.77 | $1.00 |
| 2026-03-03 | $113,600,512.32 | $2,392,318.77 | $1.00 |
| 2026-03-04 | $113,531,721.00 | $1,392,491.21 | $1.00 |
| 2026-03-05 | $117,204,081.42 | $1,216,482.76 | $1.00 |
| 2026-03-06 | $116,923,717.19 | $1,568,764.37 | $1.00 |
| 2026-03-07 | $116,669,415.72 | $2,116,610.06 | $1.00 |
| 2026-03-08 | $116,401,025.23 | $540,040.92 | $1.00 |
| 2026-03-09 | $114,361,151.85 | $408,688.88 | $1.00 |
| 2026-03-10 | $114,841,259.00 | $2,730,400.47 | $1.00 |
| 2026-03-11 | $116,666,974.32 | $4,951,296.76 | $1.00 |
| 2026-03-12 | $117,613,592.01 | $5,655,334.57 | $1.00 |
| 2026-03-13 | $118,901,610.74 | $5,966,432.90 | $1.00 |
| 2026-03-14 | $122,583,940.68 | $4,017,641.47 | $1.00 |
| 2026-03-15 | $122,674,170.74 | $940,253.24 | $1.00 |
| 2026-03-16 | $123,551,690.74 | $383,887.07 | $1.00 |
| 2026-03-17 | $126,608,804.04 | $5,325,536.02 | $1.00 |
| 2026-03-18 | $126,321,862.12 | $1,243,620.02 | $1.00 |
| 2026-03-19 | $127,190,012.07 | $2,510,318.77 | $0.99 |
| 2026-03-20 | $125,656,919.21 | $10,411,927.48 | $0.99 |
| 2026-03-21 | $126,752,054.55 | $1,010,467.40 | $1.00 |
| 2026-03-22 | $126,917,704.09 | $524,455.12 | $1.00 |
| 2026-03-23 | $125,447,527.33 | $1,699,017.04 | $1.00 |
| 2026-03-24 | $124,952,153.11 | $940,980.80 | $1.00 |
| 2026-03-25 | $124,436,562.18 | $909,844.36 | $1.00 |
| 2026-03-26 | $125,174,675.42 | $336,181.15 | $1.00 |
| 2026-03-27 | $123,185,907.85 | $5,395,800.33 | $0.99 |
| 2026-03-28 | $122,090,092.19 | $454,496.71 | $1.00 |
| 2026-03-29 | $121,974,081.74 | $187,441.33 | $1.00 |
| 2026-03-30 | $121,526,429.42 | $240,737.20 | $1.00 |
| 2026-03-31 | $121,203,325.39 | $351,080.72 | $1.00 |
| 2026-04-01 | $121,225,146.33 | $237,671.54 | $1.00 |
| 2026-04-02 | $122,577,861.29 | $337,066.07 | $1.00 |
| 2026-04-03 | $121,226,148.18 | $719,101.18 | $1.00 |
| 2026-04-04 | $119,818,782.40 | $2,175,131.06 | $1.00 |
| 2026-04-05 | $119,869,131.00 | $176,417.14 | $1.00 |
| 2026-04-06 | $119,409,256.26 | $268,937.72 | $1.00 |
| 2026-04-07 | $121,304,727.17 | $3,542,397.43 | $0.99 |
| 2026-04-08 | $130,143,167.79 | $6,908,614.40 | $0.98 |
| 2026-04-09 | $134,351,337.76 | $1,620,784.38 | $1.00 |
| 2026-04-10 | $134,130,856.04 | $556,993.89 | $1.00 |
| 2026-04-11 | $134,014,879.90 | $440,967.60 | $1.00 |
| 2026-04-12 | $133,769,060.91 | $730,385.71 | $1.00 |
| 2026-04-13 | $134,233,083.80 | $2,428,113.53 | $1.01 |
| 2026-04-14 | $133,502,385.13 | $2,774,067.60 | $1.00 |
| 2026-04-15 | $133,402,742.14 | $1,163,407.70 | $1.00 |
| 2026-04-16 | $133,760,156.50 | $1,400,476.95 | $1.00 |
| 2026-04-17 | $134,044,785.13 | $808,331.57 | $1.00 |
| 2026-04-18 | $136,557,237.51 | $2,355,807.80 | $1.00 |
| 2026-04-19 | $137,127,910.21 | $2,086,036.23 | $1.00 |
| 2026-04-20 | $135,414,814.36 | $1,773,246.98 | $0.99 |
| 2026-04-21 | $136,364,168.39 | $3,235,652.40 | $0.99 |
| 2026-04-22 | $138,360,572.69 | $1,911,962.44 | $1.00 |
| 2026-04-23 | $137,641,675.45 | $4,543,036.30 | $1.00 |
| 2026-04-24 | $135,003,452.65 | $978,412.78 | $1.00 |
| 2026-04-25 | $134,196,443.42 | $1,379,066.95 | $1.00 |
| 2026-04-26 | $134,008,898.34 | $1,509,130.76 | $1.00 |
| 2026-04-27 | $133,937,463.16 | $622,967.18 | $1.00 |
| 2026-04-28 | $132,600,055.05 | $3,047,277.68 | $1.00 |
| 2026-04-29 | $133,004,685.95 | $319,588.15 | $1.00 |
| 2026-04-30 | $134,603,894.61 | $1,531,213.41 | $1.00 |
| 2026-05-01 | $136,504,194.99 | $653,461.31 | $1.00 |
| 2026-05-02 | $137,215,578.89 | $2,593,938.73 | $1.00 |
| 2026-05-03 | $137,078,792.22 | $1,234,676.09 | $1.00 |
| 2026-05-04 | $137,964,858.77 | $502,753.83 | $1.00 |
| 2026-05-05 | $137,483,365.89 | $5,268,126.06 | $0.99 |
| 2026-05-06 | $138,085,628.91 | $1,520,056.78 | $1.00 |
| 2026-05-07 | $140,100,132.11 | $2,525,438.21 | $1.01 |
| 2026-05-08 | $136,644,353.95 | $3,990,414.26 | $0.99 |
| 2026-05-09 | $139,330,795.92 | $788,649.59 | $1.00 |
| 2026-05-10 | $138,926,417.56 | $548,525.33 | $1.00 |
| 2026-05-11 | $138,871,161.49 | $438,576.84 | $1.00 |
| 2026-05-12 | $138,882,189.11 | $883,695.14 | $1.00 |
| 2026-05-13 | $138,666,027.00 | $1,569,037.08 | $1.00 |
| 2026-05-14 | $138,651,791.82 | $407,483.88 | $1.00 |
| 2026-05-15 | $138,412,164.71 | $3,500,403.41 | $1.00 |
| 2026-05-16 | $137,697,084.26 | $1,183,427.96 | $1.00 |
| 2026-05-17 | $133,081,614.64 | $6,072,921.29 | $1.00 |
| 2026-05-18 | $132,589,208.52 | $312,918.55 | $1.00 |
| 2026-05-19 | $130,170,654.80 | $389,900.64 | $1.00 |
| 2026-05-20 | $130,044,795.61 | $467,506.02 | $1.00 |
| 2026-05-21 | $131,704,943.60 | $1,402,976.51 | $1.00 |
| 2026-05-22 | $132,811,799.72 | $2,063,800.57 | $0.99 |
| 2026-05-23 | $131,403,843.28 | $3,809,111.53 | $0.99 |
| 2026-05-24 | $130,298,414.60 | $4,740,517.92 | $0.99 |
| 2026-05-25 | $132,245,873.65 | $500,936.85 | $0.99 |
| 2026-05-26 | $132,235,789.65 | $1,112,668.78 | $0.99 |
| 2026-05-27 | $132,103,791.76 | $2,491,968.70 | $1.00 |
| 2026-05-28 | $132,423,061.78 | $1,706,164.49 | $1.00 |
| 2026-05-29 | $132,367,359.88 | $4,838,511.62 | $1.00 |
| 2026-05-30 | $131,918,334.34 | $267,104.49 | $1.00 |
| 2026-05-31 | $131,908,897.61 | $210,311.44 | $1.00 |
| 2026-06-01 | $131,789,963.34 | $1,157,416.62 | $1.00 |
| 2026-06-02 | $131,220,387.94 | $2,117,935.60 | $1.00 |
| 2026-06-03 | $125,867,552.58 | $307,213.28 | $1.00 |
| 2026-06-04 | $128,725,426.66 | $521,557.60 | $1.00 |
| 2026-06-05 | $127,692,131.35 | $687,774.35 | $0.99 |
| 2026-06-06 | $127,194,980.20 | $1,997,470.54 | $1.00 |
| 2026-06-07 | $128,289,630.66 | $4,376,545.66 | $1.00 |
| 2026-06-08 | $128,764,544.87 | $627,273.71 | $1.00 |
| 2026-06-09 | $128,368,621.73 | $418,763.12 | $1.00 |
| 2026-06-10 | $127,741,154.96 | $906,436.48 | $1.00 |
| 2026-06-11 | $125,998,422.23 | $246,081.06 | $1.00 |
| 2026-06-12 | $124,817,635.61 | $1,183,026.65 | $1.00 |
| 2026-06-13 | $124,552,811.56 | $372,718.82 | $1.00 |
| 2026-06-14 | $124,613,969.80 | $127,776.57 | $1.00 |
| 2026-06-15 | $124,550,398.82 | $385,037.11 | $1.00 |
| 2026-06-16 | $122,771,021.76 | $533,554.03 | $1.00 |
| 2026-06-17 | $122,106,243.98 | $289,116.66 | $1.00 |
| 2026-06-18 | $120,644,685.19 | $2,092,830.61 | $0.99 |
| 2026-06-19 | $115,794,313.31 | $3,503,038.73 | $0.99 |
| 2026-06-20 | $116,014,176.02 | $423,962.34 | $1.00 |
| 2026-06-21 | $115,141,211.06 | $1,669,691.90 | $0.99 |
| 2026-06-22 | $114,359,157.04 | $1,545,478.00 | $0.99 |
| 2026-06-23 | $114,900,490.44 | $2,222,862.81 | $0.99 |
| 2026-06-24 | $111,981,536.62 | $2,758,379.40 | $0.99 |
| 2026-06-25 | $113,190,315.02 | $3,220,895.65 | $1.00 |
| 2026-06-26 | $114,430,472.41 | $6,807,944.45 | $1.00 |
| 2026-06-27 | $113,818,251.22 | $314,437.97 | $1.00 |
| 2026-06-28 | $114,604,536.95 | $218,365.69 | $1.00 |
| 2026-06-29 | $114,137,371.74 | $200,311.29 | $1.00 |
| 2026-06-30 | $114,054,767.98 | $319,879.71 | $1.00 |
| 2026-07-01 | $113,564,692.21 | $361,166.10 | $1.00 |
| 2026-07-02 | $113,831,045.07 | $489,394.99 | $1.00 |
| 2026-07-03 | $114,268,966.90 | $1,378,866.50 | $1.00 |
| 2026-07-04 | $112,344,352.52 | $2,759,867.45 | $0.99 |
| 2026-07-05 | $112,632,028.42 | $244,198.92 | $1.00 |
| 2026-07-06 | $113,058,870.62 | $748,678.58 | $1.00 |
| 2026-07-07 | $112,489,800.35 | $2,960,897.98 | $1.00 |
| 2026-07-08 | $110,413,590.72 | $4,639,115.82 | $1.00 |
| 2026-07-09 | $108,537,202.14 | $6,965,676.77 | $1.00 |
| 2026-07-10 | $109,464,008.53 | $251,385.74 | $1.00 |
| 2026-07-11 | $109,705,836.49 | $3,262,101.09 | $1.00 |
| 2026-07-12 | $109,601,324.83 | $5,992,292.46 | $1.00 |
| 2026-07-13 | $109,627,449.64 | $3,622,899.55 | $1.00 |
| 2026-07-14 | $108,502,082.77 | $28,266,707.50 | $1.00 |
| 2026-07-15 | $109,810,111.27 | $3,620,393.29 | $1.00 |
| 2026-07-16 | $110,460,199.59 | $379,056.96 | $1.00 |
| 2026-07-17 | $109,631,921.64 | $432,749.49 | $1.00 |
| 2026-07-18 | $107,204,126.06 | $2,911,063.43 | $0.99 |
| 2026-07-19 | $109,333,977.88 | $1,528,372.93 | $1.00 |
| 2026-07-20 | $109,165,646.46 | $94,930.21 | $1.00 |
| 2026-07-21 | $108,726,309.67 | $1,474,950.44 | $0.99 |
| 2026-07-22 | $108,607,748.22 | $1,060,293.82 | $0.99 |
| 2026-07-23 | $109,502,851.93 | $125,836.32 | $1.00 |
| 2026-07-24 | $109,236,692.74 | $311,681.36 | $1.00 |
| 2026-07-25 | $108,588,700.63 | $3,021,739.87 | $1.00 |
| 2026-07-26 | $108,634,389.72 | $437,228.87 | $1.00 |
| 2026-07-27 | $108,733,131.97 | $700,860.44 | $1.00 |
| 2026-07-28 | $108,864,940.43 | $930,530.99 | $1.00 |
| 2026-07-29 | $109,998,309.90 | $2,746,819.12 | $1.00 |
| 2026-07-30 | $110,041,532.25 | $1,670,752.01 | $1.00 |
| 2026-07-31 | $111,046,915.74 | $10,806,447.17 | $1.00 |
| 2026-08-01 | $109,788,967.33 | $2,004,188.69 | $1.00 |
| 2026-08-02 | $109,832,278.81 | $1,668,728.35 | $1.00 |
| 2026-08-03 | $109,543,264.16 | $930,816.30 | $1.00 |
| 2026-08-04 | $109,520,074.86 | $2,252,213.81 | $1.00 |
| 2026-08-05 | $108,927,846.81 | $2,319,005.76 | $1.00 |
| 2026-08-06 | $108,640,095.37 | $2,440,924.42 | $1.00 |
| 2026-08-07 | $109,251,534.17 | $3,722,318.99 | $1.00 |
| 2026-08-08 | $111,877,403.38 | $2,471,239.27 | $1.00 |
| 2026-08-09 | $111,885,253.44 | $1,482,542.58 | $1.00 |
| 2026-08-10 | $111,766,975.90 | $1,861,598.00 | $1.00 |
| 2026-08-11 | $111,792,364.54 | $1,661,665.48 | $1.00 |
| 2026-08-12 | $111,513,287.36 | $2,227,992.86 | $1.00 |
| 2026-08-13 | $111,129,237.60 | $1,727,418.49 | $1.00 |
| 2026-08-14 | $112,499,441.92 | $1,976,570.85 | $1.00 |
| 2026-08-15 | $114,124,852.45 | $2,603,235.74 | $1.00 |
| 2026-08-15 | $113,533,601.13 | $2,456,045.90 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
