GalaConnect Bridged ETHFI (GalaChain) GETHFI N/A
$0.518 0.43% (1d)
Market Overview
GalaConnect Bridged ETHFI (GalaChain) current market price is $0.518 with a 24 hour trading volume of $41. The total available supply of GalaConnect Bridged ETHFI (GalaChain) is 1,689.35K GETHFI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $875.92K. The GETHFI price is 0% down in the last one hour.
The high price of the GalaConnect Bridged ETHFI (GalaChain) is $0.521 and low price is $0.518 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GalaConnect Bridged ETHFI (GalaChain) Rank
(Not Available)
GalaConnect Bridged ETHFI (GalaChain) Price
$0.518
Market Cap
$875.92K 0.43%
Fully Diluted Valuation
$875.92K
Trading Volume(24h)
$41
Circulating Supply
1,689.35K GETHFI
Total Supply
1,689.35K GETHFI
Max Supply
(Not Available)
High(24h)
$0.521
Low(24h)
$0.518
All-time High
$0.523 0.8%
17 Aug 2026
All-time Low
$0.345 50.25%
05 Aug 2026
Cryptocurrency GalaConnect Bridged ETHFI (GalaChain) Calculator
Want to convert more cryptocurrencies?
GalaConnect Bridged ETHFI (GalaChain) Historical Data Chart
1h
0%
24h
0.43%
7d
35.73%
14d
39.55%
30d
17.01%
60d
0%
200d
0%
1y
0%
GalaConnect Bridged ETHFI (GalaChain) Historical Data
Historical data of GalaConnect Bridged ETHFI (GalaChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $-1.00 | $176,319.00 | $0.41 |
| 2026-07-07 | $0.00 | $107,936.22 | $0.43 |
| 2026-07-08 | $393,562.39 | $64,846.41 | $0.42 |
| 2026-07-09 | $393,349.45 | $20,551.01 | $0.39 |
| 2026-07-10 | $411,579.53 | $44,148.81 | $0.38 |
| 2026-07-11 | $450,498.49 | $1,807.89 | $0.42 |
| 2026-07-12 | $449,196.58 | $62,212.58 | $0.41 |
| 2026-07-13 | $534,359.93 | $140,748.39 | $0.42 |
| 2026-07-14 | $511,412.21 | $27,687.78 | $0.38 |
| 2026-07-15 | $499,380.77 | $7,391.01 | $0.37 |
| 2026-07-16 | $649,848.50 | $119,031.42 | $0.45 |
| 2026-07-17 | $652,983.67 | $56,804.02 | $0.43 |
| 2026-07-18 | $705,036.31 | $105,649.72 | $0.44 |
| 2026-07-19 | $717,197.68 | $3,865.01 | $0.44 |
| 2026-07-20 | $702,031.38 | $2,943.03 | $0.43 |
| 2026-07-21 | $742,458.64 | $1,713.91 | $0.46 |
| 2026-07-22 | $743,496.82 | $1,953.97 | $0.46 |
| 2026-07-23 | $745,080.68 | $4,122.15 | $0.46 |
| 2026-07-24 | $728,464.85 | $1,714.54 | $0.45 |
| 2026-07-25 | $693,197.26 | $2,075.31 | $0.43 |
| 2026-07-26 | $657,282.21 | $357.76 | $0.41 |
| 2026-07-27 | $687,850.47 | $93,463.87 | $0.42 |
| 2026-07-28 | $657,873.81 | $24,467.78 | $0.41 |
| 2026-07-29 | $674,530.91 | $4,977.30 | $0.42 |
| 2026-07-30 | $646,250.65 | $61,261.68 | $0.40 |
| 2026-07-31 | $649,935.55 | $20,035.87 | $0.40 |
| 2026-08-01 | $654,462.55 | $5,882.58 | $0.40 |
| 2026-08-02 | $656,667.40 | $14,335.15 | $0.40 |
| 2026-08-03 | $657,039.65 | $2,070.36 | $0.40 |
| 2026-08-04 | $647,599.96 | $2,495.00 | $0.40 |
| 2026-08-05 | $580,400.18 | $15,395.22 | $0.35 |
| 2026-08-06 | $607,565.45 | $8,954.31 | $0.37 |
| 2026-08-07 | $585,343.05 | $6,263.85 | $0.35 |
| 2026-08-08 | $630,315.26 | $18,892.28 | $0.38 |
| 2026-08-09 | $622,067.05 | $7,204.47 | $0.38 |
| 2026-08-10 | $629,797.44 | $16,602.83 | $0.38 |
| 2026-08-11 | $638,459.56 | $18,170.73 | $0.39 |
| 2026-08-12 | $625,051.52 | $17,143.20 | $0.38 |
| 2026-08-13 | $633,952.28 | $40,113.51 | $0.38 |
