金狗 (golden dog) 金狗 #8188
$0.0000193400 0% (1d)
Market Overview
金狗 (golden dog) current market price is $0.0000193400 with a 24 hour trading volume of $20. The total available supply of 金狗 (golden dog) is 100.00M 金狗 with a maximum supply of 100.00M 金狗. It has secured Rank 8188 in the cryptocurrency market with a marketcap of $1,935. The 金狗 price is 0% down in the last one hour.
The high price of the 金狗 (golden dog) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
金狗 (golden dog) Rank
8188
金狗 (golden dog) Price
$0.0000193400
Market Cap
$1,935 0%
Fully Diluted Valuation
$1,935
Trading Volume(24h)
$20
Circulating Supply
100.00M 金狗
Total Supply
100.00M 金狗
Max Supply
100.00M 金狗
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00045013 95.7%
09 May 2026
All-time Low
$0.0000192200 0.65%
11 Aug 2026
Cryptocurrency 金狗 (golden dog) Calculator
Want to convert more cryptocurrencies?
金狗 (golden dog) Historical Data Chart
1h
0%
24h
0%
7d
1%
14d
0%
30d
0%
60d
27.48%
200d
0%
1y
0%
金狗 (golden dog) Historical Data
Historical data of 金狗 (golden dog) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-09 | $0.00 | $1,231,593.96 | $0.00 |
| 2026-05-10 | $0.00 | $53,252.55 | $0.00 |
| 2026-05-11 | $0.00 | $33,605.29 | $0.00 |
| 2026-05-12 | $9,455.92 | $8,349.27 | $0.00 |
| 2026-05-13 | $5,725.53 | $957.41 | $0.00 |
| 2026-05-14 | $4,145.04 | $302.55 | $0.00 |
| 2026-05-15 | $6,609.39 | $4,624.65 | $0.00 |
| 2026-05-16 | $5,724.75 | $148.10 | $0.00 |
| 2026-05-17 | $4,662.49 | $227.53 | $0.00 |
| 2026-05-18 | $9,480.29 | $4,606.16 | $0.00 |
| 2026-05-19 | $8,642.32 | $1,097.81 | $0.00 |
| 2026-05-20 | $12,108.45 | $4,487.89 | $0.00 |
| 2026-05-21 | $9,796.96 | $832.94 | $0.00 |
| 2026-05-22 | $8,995.71 | $483.36 | $0.00 |
| 2026-05-23 | $9,736.56 | $2,167.45 | $0.00 |
| 2026-05-24 | $8,733.63 | $1,921.60 | $0.00 |
| 2026-05-25 | $8,773.98 | $824.21 | $0.00 |
| 2026-05-26 | $11,320.85 | $1,695.77 | $0.00 |
| 2026-05-27 | $8,917.42 | $1,206.35 | $0.00 |
| 2026-05-28 | $8,638.02 | $1,240.26 | $0.00 |
| 2026-05-29 | $8,289.22 | $141.26 | $0.00 |
| 2026-05-30 | $7,080.03 | $574.30 | $0.00 |
| 2026-05-31 | $6,750.49 | $138.55 | $0.00 |
| 2026-06-01 | $8,960.38 | $3,593.89 | $0.00 |
| 2026-06-02 | $6,426.89 | $527.91 | $0.00 |
| 2026-06-03 | $5,420.82 | $181.31 | $0.00 |
| 2026-06-04 | $5,630.01 | $445.28 | $0.00 |
| 2026-06-05 | $4,518.78 | $263.56 | $0.00 |
| 2026-06-06 | $3,941.07 | $125.98 | $0.00 |
| 2026-06-07 | $3,659.77 | $100.91 | $0.00 |
| 2026-06-08 | $3,973.31 | $94.33 | $0.00 |
| 2026-06-09 | $4,259.69 | $61.63 | $0.00 |
| 2026-06-10 | $4,291.70 | $66.41 | $0.00 |
| 2026-06-11 | $4,207.61 | $9.07 | $0.00 |
| 2026-06-12 | $4,244.44 | $17.30 | $0.00 |
| 2026-06-13 | $4,291.12 | $53.14 | $0.00 |
| 2026-06-14 | $4,433.16 | $51.85 | $0.00 |
| 2026-06-15 | $4,011.66 | $141.90 | $0.00 |
| 2026-06-16 | $3,241.23 | $242.45 | $0.00 |
| 2026-06-17 | $3,048.91 | $33.83 | $0.00 |
| 2026-06-18 | $2,996.82 | $3.19 | $0.00 |
| 2026-06-19 | $2,921.49 | $32.21 | $0.00 |
| 2026-06-20 | $2,711.09 | $115.34 | $0.00 |
| 2026-06-21 | $3,062.12 | $101.30 | $0.00 |
| 2026-06-22 | $2,779.25 | $72.53 | $0.00 |
| 2026-06-23 | $3,059.95 | $524.35 | $0.00 |
| 2026-06-24 | $2,410.33 | $117.49 | $0.00 |
| 2026-06-25 | $2,465.82 | $57.72 | $0.00 |
| 2026-06-26 | $2,385.26 | $5.47 | $0.00 |
| 2026-06-27 | $2,507.42 | $53.17 | $0.00 |
| 2026-06-28 | $2,460.72 | $3.20 | $0.00 |
| 2026-06-29 | $2,527.44 | $3.28 | $0.00 |
| 2026-07-04 | $2,769.82 | $41.20 | $0.00 |
| 2026-07-05 | $2,586.72 | $41.63 | $0.00 |
| 2026-07-06 | $2,534.58 | $41.84 | $0.00 |
| 2026-07-08 | $2,211.83 | $8.33 | $0.00 |
| 2026-07-12 | $2,269.54 | $1.89 | $0.00 |
| 2026-07-13 | $2,236.50 | $1.86 | $0.00 |
| 2026-07-21 | $2,319.01 | $104.70 | $0.00 |
| 2026-07-22 | $2,191.92 | $143.65 | $0.00 |
| 2026-07-23 | $2,099.23 | $21.59 | $0.00 |
| 2026-07-24 | $2,468.59 | $180.31 | $0.00 |
| 2026-07-25 | $2,344.40 | $1,138.05 | $0.00 |
| 2026-07-26 | $2,344.92 | $142.01 | $0.00 |
| 2026-07-27 | $2,358.73 | $57.59 | $0.00 |
| 2026-07-28 | $2,365.07 | $233.56 | $0.00 |
| 2026-07-29 | $2,299.68 | $3.04 | $0.00 |
| 2026-07-30 | $2,209.34 | $32.15 | $0.00 |
| 2026-07-31 | $2,189.89 | $10.82 | $0.00 |
| 2026-08-01 | $2,138.56 | $1.35 | $0.00 |
| 2026-08-03 | $2,114.88 | $21.35 | $0.00 |
| 2026-08-04 | $2,120.93 | $21.41 | $0.00 |
| 2026-08-07 | $1,950.16 | $11.72 | $0.00 |
| 2026-08-09 | $1,932.06 | $5.03 | $0.00 |
| 2026-08-10 | $1,930.19 | $26.09 | $0.00 |
| 2026-08-11 | $1,934.09 | $20.94 | $0.00 |
