N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $1,687,247.29 | $1,441.29 | $2.25 |
| 2025-10-13 | $1,839,189.01 | $370.49 | $2.45 |
| 2025-10-14 | $1,911,389.24 | $362.02 | $2.55 |
| 2025-10-15 | $1,865,731.07 | $671.60 | $2.49 |
| 2025-10-16 | $1,798,150.45 | $691.14 | $2.40 |
| 2025-10-17 | $1,757,260.68 | $427.92 | $2.34 |
| 2025-10-18 | $1,711,801.38 | $807.09 | $2.28 |
| 2025-10-19 | $1,731,588.06 | $129.08 | $2.31 |
| 2025-10-20 | $1,793,064.16 | $501.14 | $2.39 |
| 2025-10-21 | $1,834,766.27 | $981.86 | $2.42 |
| 2025-10-22 | $1,748,141.72 | $782.81 | $2.32 |
| 2025-10-23 | $1,734,606.68 | $462.40 | $2.28 |
| 2025-10-24 | $1,732,444.39 | $503.67 | $2.28 |
| 2025-10-25 | $1,770,150.53 | $640.02 | $2.33 |
| 2025-10-26 | $1,742,988.36 | $215.38 | $2.29 |
| 2025-10-27 | $1,830,930.01 | $53.39 | $2.41 |
| 2025-10-28 | $1,797,929.37 | $638.51 | $2.36 |
| 2025-10-29 | $1,830,878.02 | $215.41 | $2.41 |
| 2025-10-30 | $1,371,285.51 | $281.13 | $2.36 |
| 2025-10-31 | $1,300,654.25 | $496.77 | $2.24 |
| 2025-11-01 | $1,415,314.61 | $1,210.59 | $2.43 |
| 2025-11-02 | $1,282,102.50 | $219.64 | $2.20 |
| 2025-11-03 | $1,258,701.64 | $108.39 | $2.16 |
| 2025-11-04 | $1,214,381.02 | $831.17 | $2.09 |
| 2025-11-05 | $1,179,666.13 | $559.73 | $2.03 |
| 2025-11-06 | $1,097,841.78 | $295.45 | $1.95 |
| 2025-11-07 | $1,176,546.44 | $281.03 | $2.10 |
| 2025-11-08 | $1,273,133.90 | $1,348.64 | $2.26 |
| 2025-11-09 | $1,164,467.66 | $148.25 | $2.07 |
| 2025-11-10 | $1,261,487.69 | $225.32 | $2.24 |
| 2025-11-11 | $1,283,011.96 | $574.84 | $2.29 |
| 2025-11-12 | $1,231,585.48 | $73.94 | $2.19 |
| 2025-11-13 | $1,209,887.55 | $111.69 | $2.04 |
| 2025-11-14 | $1,195,974.28 | $60.56 | $2.12 |
| 2025-11-15 | $1,034,611.57 | $1,286.03 | $1.85 |
| 2025-11-16 | $1,123,151.76 | $105.45 | $1.98 |
| 2025-11-17 | $1,108,235.54 | $338.27 | $1.96 |
| 2025-11-18 | $1,058,676.61 | $260.00 | $1.88 |
| 2025-11-19 | $1,003,943.30 | $71.12 | $1.79 |
| 2025-11-20 | $1,041,904.49 | $56.23 | $1.86 |
| 2025-11-21 | $971,211.02 | $160.97 | $1.71 |
| 2025-11-22 | $937,717.63 | $233.73 | $1.66 |
| 2025-11-23 | $914,975.87 | $165.46 | $1.63 |
| 2025-11-24 | $907,176.23 | $70.84 | $1.61 |
| 2025-11-25 | $957,686.77 | $1,219.75 | $1.69 |
| 2025-11-26 | $867,339.74 | $756.61 | $1.54 |
| 2025-11-27 | $969,607.16 | $243.57 | $1.72 |
| 2025-11-28 | $956,784.14 | $143.60 | $1.69 |
| 2025-11-29 | $882,735.54 | $415.33 | $1.56 |
| 2025-11-30 | $962,547.09 | $143.21 | $1.70 |
| 2025-12-01 | $908,088.09 | $156.56 | $1.59 |
| 2025-12-02 | $917,356.72 | $417.32 | $1.62 |
| 2025-12-03 | $957,219.85 | $138.72 | $1.68 |
| 2025-12-04 | $942,751.45 | $124.08 | $1.66 |
| 2025-12-05 | $995,957.57 | $65.66 | $1.75 |
| 2025-12-06 | $973,170.67 | $78.54 | $1.72 |
| 2025-12-07 | $978,527.96 | $57.53 | $1.72 |
| 2025-12-08 | $914,368.12 | $403.42 | $1.61 |
| 2025-12-09 | $983,352.34 | $589.44 | $1.73 |
| 2025-12-10 | $901,795.91 | $170.29 | $1.55 |
| 2025-12-11 | $1,034,016.43 | $135.46 | $1.78 |
| 2025-12-12 | $1,023,942.34 | $62.41 | $1.76 |
| 2025-12-13 | $1,028,032.85 | $51.28 | $1.77 |
| 2025-12-14 | $929,664.29 | $87.80 | $1.73 |
| 2025-12-15 | $927,819.20 | $111.90 | $1.59 |
| 2025-12-16 | $949,411.10 | $72.61 | $1.63 |
| 2025-12-17 | $971,463.40 | $58.74 | $1.66 |
| 2025-12-18 | $857,635.37 | $219.11 | $1.46 |
| 2025-12-19 | $898,933.42 | $927.58 | $1.53 |
| 2025-12-20 | $868,171.49 | $556.57 | $1.48 |
| 2025-12-21 | $928,997.86 | $28.22 | $1.59 |
| 2025-12-22 | $894,944.62 | $268.08 | $1.57 |
| 2025-12-23 | $835,626.78 | $131.74 | $1.47 |
| 2025-12-24 | $908,813.63 | $47.46 | $1.60 |
| 2025-12-25 | $895,072.77 | $84.68 | $1.57 |
| 2025-12-26 | $914,098.28 | $360.49 | $1.61 |
| 2025-12-27 | $924,546.67 | $11.14 | $1.63 |
| 2025-12-28 | $956,474.49 | $50.30 | $1.68 |
| 2025-12-29 | $1,005,979.06 | $104.40 | $1.77 |
| 2025-12-30 | $975,973.96 | $653.40 | $1.72 |
| 2025-12-31 | $912,714.00 | $379.15 | $1.61 |
| 2026-01-01 | $1,009,452.05 | $61.39 | $1.78 |
| 2026-01-02 | $1,037,876.56 | $55.95 | $1.83 |
| 2026-01-03 | $1,042,942.70 | $317.03 | $1.83 |
| 2026-01-04 | $1,101,705.80 | $118.63 | $1.93 |
| 2026-01-05 | $1,136,830.02 | $170.12 | $2.00 |
| 2026-01-06 | $1,158,150.80 | $66.00 | $2.03 |
| 2026-01-07 | $1,135,522.89 | $72.61 | $1.99 |
| 2026-01-08 | $1,153,782.24 | $4.05 | $2.02 |
| 2026-01-09 | $1,140,362.90 | $120.61 | $2.00 |
| 2026-01-10 | $1,066,240.28 | $132.10 | $1.87 |
| 2026-01-11 | $1,059,871.64 | $236.13 | $1.85 |
| 2026-01-12 | $1,068,518.46 | $27.54 | $1.87 |
| 2026-01-13 | $1,054,781.07 | $115.29 | $1.85 |
| 2026-01-14 | $1,096,573.96 | $200.88 | $1.93 |
| 2026-01-15 | $1,083,501.33 | $37.62 | $1.90 |
| 2026-01-16 | $999,128.35 | $75.85 | $1.75 |
| 2026-01-17 | $994,640.14 | $41.07 | $1.75 |
| 2026-01-18 | $1,059,381.25 | $306.92 | $1.86 |
| 2026-01-19 | $1,042,808.07 | $18.76 | $1.83 |
| 2026-01-20 | $931,700.28 | $170.29 | $1.64 |
| 2026-01-21 | $953,368.26 | $42.64 | $1.67 |
| 2026-01-22 | $880,910.16 | $59.77 | $1.55 |
| 2026-01-23 | $946,460.95 | $6.93 | $1.66 |
| 2026-01-24 | $910,050.19 | $158.75 | $1.60 |
| 2026-01-25 | $924,625.36 | $87.81 | $1.62 |
| 2026-01-26 | $925,242.62 | $62.89 | $1.62 |
| 2026-01-27 | $932,086.54 | $7.93 | $1.64 |
| 2026-01-28 | $923,425.13 | $52.54 | $1.62 |
| 2026-01-29 | $930,108.77 | $1,133.16 | $1.63 |
| 2026-01-30 | $914,097.92 | $145.93 | $1.57 |
| 2026-01-31 | $911,936.62 | $64.14 | $1.56 |
| 2026-02-01 | $845,818.68 | $188.87 | $1.44 |
| 2026-02-02 | $840,634.61 | $10.68 | $1.44 |
| 2026-02-03 | $808,890.84 | $21.58 | $1.38 |
| 2026-02-04 | $864,769.74 | $37.90 | $1.48 |
| 2026-02-05 | $810,105.70 | $210.39 | $1.38 |
| 2026-02-06 | $781,094.67 | $224.49 | $1.36 |
| 2026-02-07 | $856,778.95 | $452.41 | $1.50 |
| 2026-02-08 | $828,830.40 | $248.01 | $1.45 |
| 2026-02-09 | $863,321.38 | $46.12 | $1.51 |
| 2026-02-10 | $1,222,772.68 | $12.14 | $1.49 |
| 2026-02-11 | $1,203,277.53 | $36.05 | $1.46 |
| 2026-02-12 | $801,764.24 | $120.98 | $1.40 |
| 2026-02-13 | $846,110.20 | $150.13 | $1.48 |
| 2026-02-14 | $852,219.56 | $227.76 | $1.49 |
| 2026-02-15 | $796,642.08 | $65.67 | $1.39 |
| 2026-02-16 | $903,304.01 | $38.45 | $1.58 |
| 2026-02-17 | $894,729.69 | $20.65 | $1.57 |
| 2026-02-18 | $815,153.00 | $531.21 | $1.43 |
| 2026-02-19 | $881,034.26 | $8.61 | $1.54 |
| 2026-02-20 | $806,556.82 | $222.01 | $1.41 |
| 2026-02-21 | $745,819.67 | $845.43 | $1.31 |
| 2026-02-22 | $819,469.56 | $546.19 | $1.43 |
| 2026-02-23 | $767,969.63 | $326.14 | $1.34 |
| 2026-02-24 | $832,149.43 | $597.48 | $1.46 |
| 2026-02-25 | $798,548.68 | $732.61 | $1.40 |
| 2026-02-26 | $812,475.04 | $53.91 | $1.42 |
| 2026-02-27 | $789,747.48 | $22.18 | $1.38 |
| 2026-02-28 | $749,488.06 | $8.38 | $1.31 |
| 2026-03-01 | $788,449.21 | $66.35 | $1.38 |
| 2026-03-02 | $681,371.79 | $155.61 | $1.19 |
| 2026-03-03 | $681,187.84 | $12.27 | $1.32 |
| 2026-03-04 | $685,606.47 | $1.07 | $1.33 |
| 2026-03-05 | $748,205.37 | $25.20 | $1.39 |
| 2026-03-06 | $789,107.62 | $28.22 | $1.47 |
| 2026-03-07 | $775,369.01 | $3.07 | $1.44 |
| 2026-03-08 | $775,749.82 | $30.40 | $1.44 |
| 2026-03-09 | $747,978.25 | $79.91 | $1.39 |
| 2026-03-10 | $768,545.66 | $3.93 | $1.43 |
| 2026-03-11 | $771,560.88 | $17.87 | $1.43 |
| 2026-03-12 | $967,586.30 | $4.78 | $1.23 |
| 2026-03-13 | $778,069.02 | $32.66 | $1.45 |
| 2026-03-14 | $764,460.42 | $430.96 | $1.42 |
| 2026-03-15 | $769,253.72 | $29.67 | $1.43 |
| 2026-03-16 | $766,096.77 | $6.54 | $1.43 |
| 2026-03-17 | $740,448.75 | $55.25 | $1.38 |
| 2026-03-18 | $659,935.11 | $10.61 | $1.23 |
| 2026-03-19 | $733,722.82 | $91.15 | $1.36 |
| 2026-03-20 | $738,026.92 | $49.47 | $1.37 |
| 2026-03-21 | $730,587.95 | $17.42 | $1.36 |
| 2026-03-22 | $670,069.09 | $1.24 | $1.25 |
| 2026-03-23 | $632,464.61 | $5.95 | $1.18 |
| 2026-03-24 | $717,566.43 | $54.07 | $1.33 |
| 2026-03-25 | $661,757.19 | $84.23 | $1.23 |
| 2026-03-26 | $779,293.94 | $1.44 | $1.44 |
| 2026-03-27 | $752,061.66 | $39.62 | $1.39 |
| 2026-03-28 | $728,782.84 | $74.97 | $1.35 |
| 2026-03-29 | $722,555.03 | $29.91 | $1.34 |
| 2026-03-30 | $700,492.37 | $18.46 | $1.30 |
| 2026-03-31 | $710,850.77 | $12.02 | $1.32 |
| 2026-04-01 | $711,071.47 | $9.66 | $1.32 |
| 2026-04-02 | $676,989.55 | $19.74 | $1.25 |
| 2026-04-03 | $707,553.27 | $7.30 | $1.31 |
| 2026-04-04 | $635,235.20 | $76.20 | $1.18 |
| 2026-04-05 | $724,730.21 | $3.24 | $1.34 |
| 2026-04-07 | $726,332.77 | $8.25 | $1.35 |
| 2026-04-08 | $720,123.77 | $101.66 | $1.34 |
| 2026-04-09 | $731,796.13 | $48.84 | $1.36 |
| 2026-04-10 | $736,756.01 | $23.84 | $1.36 |
| 2026-04-11 | $700,768.88 | $72.12 | $1.29 |
| 2026-04-12 | $803,086.70 | $2,095.05 | $1.40 |
| 2026-04-13 | $842,595.41 | $38.71 | $1.46 |
| 2026-04-14 | $898,301.26 | $113.65 | $1.54 |
| 2026-04-15 | $902,527.14 | $14.41 | $1.54 |
| 2026-04-16 | $849,770.32 | $23.76 | $1.47 |
| 2026-04-17 | $754,437.03 | $18.58 | $1.31 |
| 2026-04-18 | $945,015.14 | $1,157.57 | $1.44 |
| 2026-04-19 | $903,871.62 | $111.47 | $1.36 |
| 2026-04-20 | $914,585.46 | $85.17 | $1.37 |
| 2026-04-21 | $844,562.32 | $56.50 | $1.26 |
| 2026-04-22 | $993,433.88 | $71.84 | $1.49 |
| 2026-04-23 | $1,004,600.02 | $9.70 | $1.50 |
| 2026-04-24 | $970,969.14 | $113.58 | $1.45 |
| 2026-04-25 | $941,851.30 | $91.83 | $1.41 |
| 2026-04-26 | $906,821.37 | $40.48 | $1.35 |
| 2026-04-27 | $970,435.69 | $14.04 | $1.45 |
| 2026-04-28 | $947,370.54 | $4.25 | $1.42 |
| 2026-04-29 | $956,634.19 | $91.57 | $1.42 |
| 2026-04-30 | $975,304.51 | $6.95 | $1.45 |
| 2026-05-01 | $988,033.18 | $3.73 | $1.47 |
| 2026-05-02 | $1,002,184.06 | $150.62 | $1.49 |
| 2026-05-03 | $917,579.79 | $913.10 | $1.36 |
| 2026-05-04 | $961,556.37 | $297.54 | $1.42 |
| 2026-05-05 | $1,118,101.87 | $237.21 | $1.70 |
| 2026-05-06 | $1,301,355.24 | $2,715.12 | $1.97 |
| 2026-05-07 | $1,607,370.97 | $5,357.35 | $2.46 |
| 2026-05-08 | $1,880,438.76 | $3,689.64 | $2.90 |
| 2026-05-09 | $1,786,597.52 | $576.41 | $2.74 |
| 2026-05-10 | $1,717,022.81 | $727.46 | $2.64 |
| 2026-05-11 | $1,574,436.36 | $1,077.85 | $2.41 |
| 2026-05-12 | $1,572,584.99 | $685.29 | $2.38 |
| 2026-05-13 | $1,515,436.44 | $197.54 | $2.30 |
| 2026-05-14 | $1,450,103.70 | $127.58 | $2.20 |
| 2026-05-15 | $1,542,215.42 | $239.40 | $2.34 |
| 2026-05-16 | $1,452,782.23 | $185.85 | $2.21 |
| 2026-05-17 | $1,329,644.99 | $178.06 | $2.02 |
| 2026-05-18 | $1,367,562.26 | $264.87 | $2.08 |
| 2026-05-19 | $1,372,160.97 | $1,070.18 | $2.08 |
| 2026-05-20 | $1,341,823.94 | $169.85 | $2.04 |
| 2026-05-21 | $1,465,679.43 | $954.43 | $2.23 |
| 2026-05-22 | $1,357,558.16 | $707.26 | $2.06 |
| 2026-05-23 | $1,372,649.75 | $110.61 | $2.08 |
| 2026-05-24 | $1,229,005.97 | $597.79 | $1.86 |
| 2026-05-25 | $1,276,425.27 | $240.20 | $1.93 |
| 2026-05-26 | $1,350,298.40 | $1,021.13 | $2.04 |
| 2026-05-27 | $1,417,835.63 | $403.83 | $2.15 |
| 2026-05-28 | $1,337,538.35 | $827.52 | $2.02 |
| 2026-05-29 | $1,304,923.53 | $301.83 | $1.97 |
| 2026-05-30 | $1,295,312.64 | $330.96 | $1.96 |
| 2026-05-31 | $590,683.01 | $2,999.05 | $2.04 |
| 2026-06-01 | $606,679.72 | $253.35 | $2.09 |
| 2026-06-02 | $639,509.82 | $2,154.43 | $2.34 |
| 2026-06-03 | $591,184.06 | $3,407.79 | $2.17 |
| 2026-06-04 | $578,795.84 | $964.82 | $2.14 |
| 2026-06-05 | $492,400.60 | $1,399.16 | $1.85 |
| 2026-06-06 | $437,107.27 | $1,098.23 | $1.68 |
| 2026-06-07 | $690,436.36 | $5,157.17 | $1.48 |
| 2026-06-08 | $973,429.31 | $615.20 | $1.92 |
| 2026-06-09 | $1,065,250.28 | $499.28 | $1.93 |
| 2026-06-10 | $1,131,290.88 | $804.41 | $1.90 |
| 2026-06-11 | $1,259,329.55 | $459.54 | $1.80 |
| 2026-06-12 | $1,355,948.94 | $525.78 | $1.89 |
| 2026-06-13 | $1,422,029.26 | $208.71 | $1.89 |
| 2026-06-14 | $1,462,955.21 | $1,179.71 | $1.92 |
| 2026-06-15 | $2,061,290.18 | $408.42 | $1.59 |
| 2026-06-16 | $2,543,723.90 | $431.35 | $1.96 |
| 2026-06-17 | $2,450,484.13 | $203.43 | $1.88 |
| 2026-06-18 | $2,436,194.79 | $231.81 | $1.86 |
| 2026-06-19 | $2,427,259.35 | $139.52 | $1.85 |
| 2026-06-20 | $2,363,370.67 | $245.68 | $1.80 |
| 2026-06-21 | $2,379,435.08 | $1,556.56 | $1.81 |
| 2026-06-22 | $2,458,966.48 | $114.84 | $1.85 |
| 2026-06-23 | $2,618,468.93 | $274.40 | $1.90 |
| 2026-06-24 | $2,438,786.19 | $853.48 | $1.77 |
| 2026-06-25 | $2,377,589.97 | $233.79 | $1.66 |
| 2026-06-26 | $2,662,591.04 | $239.03 | $1.76 |
| 2026-06-27 | $2,788,678.25 | $42.66 | $1.75 |
| 2026-06-28 | $2,486,064.09 | $583.76 | $1.59 |
| 2026-06-29 | $2,784,968.15 | $51.78 | $1.78 |
| 2026-06-30 | $3,095,355.40 | $24.16 | $1.79 |
| 2026-07-01 | $2,933,658.66 | $540.76 | $1.69 |
| 2026-07-02 | $2,939,624.68 | $186.99 | $1.66 |
| 2026-07-03 | $2,969,400.08 | $609.75 | $1.65 |
| 2026-07-04 | $3,414,922.63 | $374.92 | $1.90 |
| 2026-07-05 | $3,619,611.60 | $198.64 | $2.00 |
| 2026-07-06 | $3,298,805.38 | $175.87 | $1.70 |
| 2026-07-07 | $3,897,039.88 | $341.53 | $2.01 |
| 2026-07-08 | $5,798,734.09 | $357.56 | $1.78 |
| 2026-07-09 | $5,936,342.12 | $320.85 | $1.82 |
| 2026-07-10 | $5,975,402.41 | $85.16 | $1.81 |
| 2026-07-11 | $6,129,473.88 | $25.10 | $1.85 |
| 2026-07-12 | $6,174,213.52 | $59.80 | $1.85 |
| 2026-07-13 | $5,851,366.70 | $429.20 | $1.75 |
| 2026-07-14 | $6,133,016.37 | $329.84 | $1.84 |
| 2026-07-15 | $6,184,905.87 | $167.74 | $1.85 |
| 2026-07-16 | $6,032,372.34 | $38.07 | $1.81 |
| 2026-07-17 | $5,849,812.69 | $114.58 | $1.75 |
| 2026-07-18 | $2,658,181.57 | $370.30 | $1.71 |
| 2026-07-19 | $2,588,621.66 | $66.34 | $1.64 |
| 2026-07-20 | $2,590,489.45 | $172.03 | $1.64 |
| 2026-07-21 | $2,563,796.13 | $39.11 | $1.63 |
| 2026-07-22 | $2,539,986.31 | $263.97 | $1.73 |
| 2026-07-23 | $3,246,612.25 | $175.08 | $1.70 |
| 2026-07-24 | $3,108,409.23 | $165.21 | $1.65 |
| 2026-07-25 | $3,210,981.69 | $42.59 | $1.66 |
| 2026-07-26 | $3,281,148.66 | $167.20 | $1.70 |
| 2026-07-27 | $3,335,076.67 | $2,825.03 | $1.72 |
| 2026-07-28 | $3,282,966.28 | $108.71 | $1.68 |
| 2026-07-29 | $3,259,531.80 | $136.57 | $1.67 |
| 2026-07-30 | $2,968,125.27 | $721.78 | $1.52 |
| 2026-07-31 | $2,802,396.23 | $278.37 | $1.44 |
| 2026-08-01 | $3,092,813.42 | $1,504.76 | $1.58 |
| 2026-08-02 | $2,731,138.58 | $47.40 | $1.40 |
| 2026-08-03 | $3,165,472.82 | $191.08 | $1.62 |
| 2026-08-04 | $3,041,550.08 | $54.88 | $1.56 |
| 2026-08-05 | $10,983,286.79 | $36.22 | $1.59 |
| 2026-08-06 | $10,961,071.42 | $108.26 | $1.59 |
| 2026-08-07 | $10,812,335.92 | $26.66 | $1.57 |
| 2026-08-08 | $9,908,107.71 | $190.54 | $1.44 |
| 2026-08-09 | $10,721,680.26 | $72.53 | $1.55 |
| 2026-08-10 | $10,311,048.19 | $170.06 | $1.50 |
| 2026-08-11 | $10,418,348.24 | $214.27 | $1.51 |
| 2026-08-12 | $10,528,027.08 | $1,049.04 | $1.52 |
| 2026-08-13 | $10,520,139.73 | $156.50 | $1.51 |
| 2026-08-14 | $9,006,754.64 | $304.16 | $1.30 |
| 2026-08-15 | $10,513,380.70 | $173.71 | $1.51 |
| 2026-08-16 | $10,183,835.16 | $180.77 | $1.46 |
| 2026-08-17 | $10,619,257.99 | $16.58 | $1.51 |
| 2026-08-18 | $8,974,363.19 | $64.18 | $1.28 |
| 2026-08-19 | $9,988,090.26 | $142.95 | $1.42 |
| 2026-08-20 | $11,025,309.89 | $241.90 | $1.57 |
| 2026-08-21 | $11,101,618.87 | $121.27 | $1.58 |
| 2026-08-22 | $12,029,989.78 | $415.78 | $1.70 |
| 2026-08-23 | $11,761,937.15 | $305.30 | $1.67 |
| 2026-08-24 | $12,165,654.23 | $210.67 | $1.72 |
| 2026-08-25 | $11,786,768.59 | $380.71 | $1.67 |
| 2026-08-26 | $12,010,010.76 | $149.31 | $1.69 |
| 2026-08-27 | $10,352,642.54 | $297.01 | $1.56 |
| 2026-08-28 | $10,929,015.75 | $72.08 | $1.64 |
| 2026-08-29 | $9,799,816.45 | $55.81 | $1.47 |
| 2026-08-30 | $10,483,929.16 | $79.31 | $1.58 |
| 2026-08-31 | $9,383,153.56 | $165.86 | $1.40 |
| 2026-09-01 | $10,608,168.88 | $348.47 | $1.60 |
| 2026-09-02 | $9,677,601.02 | $142.74 | $1.46 |
| 2026-09-03 | $10,246,423.14 | $54.37 | $1.54 |
| 2026-09-04 | $10,517,744.04 | $47.16 | $1.59 |
| 2026-09-05 | $10,687,897.58 | $53.76 | $1.61 |
| 2026-09-06 | $8,263,879.43 | $448.41 | $1.25 |
| 2026-09-07 | $7,950,993.46 | $77.47 | $1.38 |
| 2026-09-08 | $9,289,252.81 | $75.77 | $1.61 |
| 2026-09-09 | $8,599,321.35 | $116.58 | $1.49 |
| 2026-09-10 | $6,864,159.12 | $153.51 | $1.19 |
| 2026-09-11 | $6,660,120.94 | $67.72 | $1.16 |
| 2026-09-12 | $9,090,649.82 | $156.53 | $1.58 |
| 2026-09-13 | $9,325,310.25 | $1,438.89 | $1.62 |
| 2026-09-14 | $9,114,953.14 | $352.10 | $1.58 |
| 2026-09-15 | $9,267,492.06 | $362.72 | $1.60 |
| 2026-09-16 | $6,622,929.57 | $2,152.35 | $1.14 |
| 2026-09-17 | $8,882,559.50 | $288.60 | $1.52 |
| 2026-09-18 | $9,197,729.75 | $312.21 | $1.58 |
| 2026-09-19 | $9,491,018.81 | $396.55 | $1.60 |
| 2026-09-20 | $7,170,201.87 | $315.03 | $1.21 |
| 2026-09-21 | $7,239,022.50 | $236.33 | $1.19 |
| 2026-09-22 | $10,234,378.91 | $205.65 | $1.69 |
| 2026-09-23 | $10,420,777.05 | $1,791.59 | $1.72 |
| 2026-09-24 | $9,014,037.78 | $1,164.12 | $1.48 |
| 2026-09-25 | $10,116,252.33 | $58.70 | $1.66 |
| 2026-09-26 | $10,292,699.75 | $283.13 | $1.68 |
| 2026-09-27 | $10,871,151.28 | $347.18 | $1.79 |
| 2026-09-28 | $11,660,809.52 | $1,226.58 | $1.92 |
| 2026-09-29 | $11,041,472.50 | $891.01 | $1.82 |
| 2026-09-30 | $10,610,667.61 | $905.67 | $1.74 |
| 2026-10-01 | $10,394,211.31 | $431.19 | $1.70 |
| 2026-10-02 | $11,740,371.77 | $348.40 | $1.85 |
| 2026-10-03 | $11,298,037.49 | $202.09 | $1.74 |
| 2026-10-04 | $11,449,914.16 | $51.46 | $1.76 |
| 2026-10-05 | $11,675,108.32 | $410.83 | $1.80 |
| 2026-10-06 | $11,552,785.00 | $150.25 | $1.78 |
| 2026-10-07 | $11,903,209.54 | $125.84 | $1.80 |
| 2026-10-08 | $10,568,918.92 | $385.55 | $1.59 |
| 2026-10-09 | $10,809,066.38 | $408.96 | $1.63 |
| 2026-10-10 | $10,823,102.09 | $400.10 | $1.67 |
| 2026-10-11 | $11,192,671.77 | $665.97 | $1.73 |
| 2026-10-11 | $11,172,211.24 | $611.29 | $1.72 |
