JVault Token JVT N/A
$0.0239 1.2% (1d)
Market Overview
JVault Token current market price is $0.0239 with a 24 hour trading volume of $54. The total available supply of JVault Token is 9.52M JVT with a maximum supply of 9.52M JVT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JVT price is 0.63% down in the last one hour.
The high price of the JVault Token is $0.0245 and low price is $0.0235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JVault Token Rank
(Not Available)
JVault Token Price
$0.0239
Market Cap
$0 0%
Fully Diluted Valuation
$227.24K
Trading Volume(24h)
$54
Circulating Supply
0 JVT
Total Supply
9.52M JVT
Max Supply
9.52M JVT
High(24h)
$0.0245
Low(24h)
$0.0235
All-time High
$0.570 95.81%
27 Sep 2024
All-time Low
$0.0126 89.88%
10 Oct 2025
Cryptocurrency JVault Token Calculator
Want to convert more cryptocurrencies?
JVault Token Historical Data Chart
1h
0.63%
24h
1.2%
7d
0.39%
14d
5.09%
30d
10.02%
60d
18.53%
200d
14.02%
1y
67.45%
JVault Token Historical Data
Historical data of JVault Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $493.20 | $0.08 |
| 2025-08-14 | $0.00 | $1,112.49 | $0.08 |
| 2025-08-15 | $0.00 | $517.80 | $0.08 |
| 2025-08-16 | $0.00 | $202.48 | $0.08 |
| 2025-08-17 | $0.00 | $152.27 | $0.08 |
| 2025-08-18 | $0.00 | $759.42 | $0.08 |
| 2025-08-19 | $0.00 | $280.04 | $0.08 |
| 2025-08-20 | $0.00 | $541.34 | $0.07 |
| 2025-08-21 | $0.00 | $148.35 | $0.07 |
| 2025-08-22 | $0.00 | $2,796.79 | $0.08 |
| 2025-08-23 | $0.00 | $2,261.77 | $0.07 |
| 2025-08-24 | $0.00 | $195.98 | $0.07 |
| 2025-08-25 | $0.00 | $394.12 | $0.07 |
| 2025-08-26 | $0.00 | $214.34 | $0.07 |
| 2025-08-27 | $0.00 | $24.40 | $0.07 |
| 2025-08-28 | $0.00 | $35.74 | $0.07 |
| 2025-08-29 | $0.00 | $24.67 | $0.07 |
| 2025-08-30 | $0.00 | $170.48 | $0.07 |
| 2025-08-31 | $0.00 | $258.10 | $0.07 |
| 2025-09-01 | $0.00 | $1,655.92 | $0.07 |
| 2025-09-02 | $0.00 | $397.45 | $0.07 |
| 2025-09-03 | $0.00 | $737.86 | $0.07 |
| 2025-09-04 | $0.00 | $50.45 | $0.07 |
| 2025-09-05 | $0.00 | $187.59 | $0.06 |
| 2025-09-06 | $0.00 | $3.94 | $0.07 |
| 2025-09-07 | $0.00 | $277.67 | $0.06 |
| 2025-09-08 | $0.00 | $460.33 | $0.06 |
| 2025-09-09 | $0.00 | $89.31 | $0.06 |
| 2025-09-10 | $0.00 | $58.60 | $0.06 |
| 2025-09-11 | $0.00 | $114.42 | $0.06 |
| 2025-09-12 | $0.00 | $51.79 | $0.07 |
| 2025-09-13 | $0.00 | $47.82 | $0.07 |
| 2025-09-14 | $0.00 | $247.72 | $0.07 |
| 2025-09-15 | $0.00 | $92.60 | $0.07 |
| 2025-09-16 | $0.00 | $381.07 | $0.07 |
| 2025-09-17 | $0.00 | $45.90 | $0.07 |
| 2025-09-18 | $0.00 | $260.50 | $0.06 |
| 2025-09-19 | $0.00 | $59.38 | $0.07 |
| 2025-09-20 | $0.00 | $113.03 | $0.06 |
| 2025-09-21 | $0.00 | $927.42 | $0.06 |
| 2025-09-22 | $0.00 | $67.34 | $0.06 |
| 2025-09-23 | $0.00 | $344.67 | $0.06 |
| 2025-09-24 | $0.00 | $47.62 | $0.06 |
| 2025-09-25 | $0.00 | $319.24 | $0.06 |
| 2025-09-26 | $0.00 | $298.35 | $0.06 |
| 2025-09-27 | $0.00 | $60.84 | $0.06 |
| 2025-09-28 | $0.00 | $411.42 | $0.06 |
| 2025-09-29 | $0.00 | $452.85 | $0.06 |
| 2025-09-30 | $0.00 | $33.57 | $0.06 |
| 2025-10-01 | $0.00 | $154.71 | $0.06 |
| 2025-10-02 | $0.00 | $203.68 | $0.06 |
| 2025-10-03 | $0.00 | $298.30 | $0.06 |
| 2025-10-04 | $0.00 | $1,342.67 | $0.06 |
| 2025-10-05 | $0.00 | $107.60 | $0.06 |
| 2025-10-06 | $0.00 | $110.22 | $0.06 |
| 2025-10-07 | $0.00 | $298.96 | $0.06 |
| 2025-10-08 | $0.00 | $370.22 | $0.06 |
| 2025-10-09 | $0.00 | $443.00 | $0.06 |
| 2025-10-10 | $0.00 | $393.03 | $0.06 |
| 2025-10-11 | $0.00 | $5,204.63 | $0.04 |
| 2025-10-12 | $0.00 | $9,603.42 | $0.07 |
| 2025-10-13 | $0.00 | $3,742.34 | $0.07 |
| 2025-10-14 | $0.00 | $1,318.91 | $0.07 |
| 2025-10-15 | $0.00 | $1,475.81 | $0.07 |
| 2025-10-16 | $0.00 | $1,205.37 | $0.07 |
| 2025-10-17 | $0.00 | $2,095.71 | $0.07 |
| 2025-10-18 | $0.00 | $2,797.72 | $0.07 |
| 2025-10-19 | $0.00 | $1,607.60 | $0.07 |
| 2025-10-20 | $0.00 | $184.76 | $0.07 |
| 2025-10-21 | $0.00 | $179.85 | $0.07 |
| 2025-10-22 | $0.00 | $2,008.09 | $0.07 |
| 2025-10-23 | $0.00 | $2,840.63 | $0.07 |
| 2025-10-24 | $0.00 | $2,005.76 | $0.07 |
| 2025-10-25 | $0.00 | $200.58 | $0.07 |
| 2025-10-26 | $0.00 | $1,123.37 | $0.07 |
| 2025-10-27 | $0.00 | $1,631.96 | $0.07 |
| 2025-10-28 | $0.00 | $539.38 | $0.07 |
| 2025-10-29 | $0.00 | $1,927.82 | $0.08 |
| 2025-10-30 | $0.00 | $2,288.12 | $0.08 |
| 2025-10-31 | $0.00 | $495.31 | $0.07 |
| 2025-11-01 | $0.00 | $293.41 | $0.08 |
| 2025-11-02 | $0.00 | $785.41 | $0.08 |
| 2025-11-03 | $0.00 | $158.12 | $0.08 |
| 2025-11-04 | $0.00 | $1,725.96 | $0.07 |
| 2025-11-05 | $0.00 | $1,656.22 | $0.06 |
| 2025-11-06 | $0.00 | $1,731.91 | $0.07 |
| 2025-11-07 | $0.00 | $216.05 | $0.07 |
| 2025-11-08 | $0.00 | $1,841.51 | $0.07 |
| 2025-11-09 | $0.00 | $790.85 | $0.07 |
| 2025-11-10 | $0.00 | $287.48 | $0.07 |
| 2025-11-11 | $0.00 | $275.12 | $0.07 |
| 2025-11-12 | $0.00 | $421.58 | $0.07 |
| 2025-11-13 | $0.00 | $379.88 | $0.07 |
| 2025-11-14 | $0.00 | $436.99 | $0.07 |
| 2025-11-15 | $0.00 | $1,646.43 | $0.06 |
| 2025-11-16 | $0.00 | $77,123.67 | $0.04 |
| 2025-11-17 | $0.00 | $1,384.57 | $0.03 |
| 2025-11-18 | $0.00 | $1,821.65 | $0.03 |
| 2025-11-19 | $0.00 | $138.49 | $0.03 |
| 2025-11-20 | $0.00 | $194.55 | $0.03 |
| 2025-11-21 | $0.00 | $2,019.41 | $0.03 |
| 2025-11-22 | $0.00 | $915.57 | $0.03 |
| 2025-11-23 | $0.00 | $541.21 | $0.03 |
| 2025-11-24 | $0.00 | $214.00 | $0.03 |
| 2025-11-25 | $0.00 | $1,388.08 | $0.03 |
| 2025-11-26 | $0.00 | $216.58 | $0.03 |
| 2025-11-27 | $0.00 | $215.83 | $0.03 |
| 2025-11-28 | $0.00 | $81.34 | $0.03 |
| 2025-11-29 | $0.00 | $247.02 | $0.03 |
| 2025-11-30 | $0.00 | $95.51 | $0.03 |
| 2025-12-01 | $0.00 | $233.07 | $0.03 |
| 2025-12-02 | $0.00 | $1,512.91 | $0.03 |
| 2025-12-03 | $0.00 | $121.58 | $0.03 |
| 2025-12-04 | $0.00 | $75.21 | $0.03 |
| 2025-12-05 | $0.00 | $854.71 | $0.03 |
| 2025-12-06 | $0.00 | $323.14 | $0.03 |
| 2025-12-07 | $0.00 | $46.45 | $0.03 |
| 2025-12-08 | $0.00 | $253.46 | $0.03 |
| 2025-12-09 | $0.00 | $78.29 | $0.03 |
| 2025-12-10 | $0.00 | $215.26 | $0.03 |
| 2025-12-11 | $0.00 | $54.34 | $0.03 |
| 2025-12-12 | $0.00 | $148.91 | $0.03 |
| 2025-12-13 | $0.00 | $52.10 | $0.03 |
| 2025-12-14 | $0.00 | $38.79 | $0.03 |
| 2025-12-15 | $0.00 | $82.16 | $0.03 |
| 2025-12-16 | $0.00 | $692.33 | $0.03 |
| 2025-12-17 | $0.00 | $72.59 | $0.03 |
| 2025-12-18 | $0.00 | $158.82 | $0.03 |
| 2025-12-19 | $0.00 | $109.62 | $0.03 |
| 2025-12-20 | $0.00 | $1,869.73 | $0.03 |
| 2025-12-21 | $0.00 | $1,442.10 | $0.03 |
| 2025-12-22 | $0.00 | $30.89 | $0.03 |
| 2025-12-23 | $0.00 | $95.77 | $0.03 |
| 2025-12-24 | $0.00 | $137.54 | $0.03 |
| 2025-12-25 | $0.00 | $57.22 | $0.03 |
| 2025-12-26 | $0.00 | $272.40 | $0.03 |
| 2025-12-27 | $0.00 | $794.84 | $0.03 |
| 2025-12-28 | $0.00 | $203.11 | $0.03 |
| 2025-12-29 | $0.00 | $57.61 | $0.03 |
| 2025-12-30 | $0.00 | $330.21 | $0.03 |
| 2025-12-31 | $0.00 | $220.82 | $0.03 |
| 2026-01-01 | $0.00 | $65.70 | $0.03 |
| 2026-01-02 | $0.00 | $62.47 | $0.03 |
| 2026-01-03 | $0.00 | $716.78 | $0.04 |
| 2026-01-04 | $0.00 | $323.94 | $0.04 |
| 2026-01-05 | $0.00 | $110.18 | $0.04 |
| 2026-01-06 | $0.00 | $163.55 | $0.04 |
| 2026-01-07 | $0.00 | $71.52 | $0.04 |
| 2026-01-08 | $0.00 | $143.89 | $0.04 |
| 2026-01-09 | $0.00 | $167.23 | $0.04 |
| 2026-01-10 | $0.00 | $137.53 | $0.04 |
| 2026-01-11 | $0.00 | $123.26 | $0.04 |
| 2026-01-12 | $0.00 | $27.36 | $0.04 |
| 2026-01-13 | $0.00 | $51.16 | $0.04 |
| 2026-01-14 | $0.00 | $85.44 | $0.04 |
| 2026-01-15 | $0.00 | $97.20 | $0.04 |
| 2026-01-16 | $0.00 | $64.72 | $0.03 |
| 2026-01-17 | $0.00 | $42.38 | $0.04 |
| 2026-01-18 | $0.00 | $393.55 | $0.04 |
| 2026-01-19 | $0.00 | $1,222.78 | $0.03 |
| 2026-01-20 | $0.00 | $318.92 | $0.03 |
| 2026-01-21 | $0.00 | $138.96 | $0.03 |
| 2026-01-22 | $0.00 | $116.83 | $0.03 |
| 2026-01-23 | $0.00 | $21.20 | $0.03 |
| 2026-01-24 | $0.00 | $1,974.72 | $0.03 |
| 2026-01-25 | $0.00 | $36.16 | $0.03 |
| 2026-01-26 | $0.00 | $523.99 | $0.03 |
| 2026-01-27 | $0.00 | $175.65 | $0.03 |
| 2026-01-28 | $0.00 | $365.06 | $0.03 |
| 2026-01-29 | $0.00 | $1,123.09 | $0.03 |
| 2026-01-30 | $0.00 | $592.23 | $0.03 |
| 2026-01-31 | $0.00 | $109.92 | $0.03 |
| 2026-02-01 | $0.00 | $556.49 | $0.03 |
| 2026-02-02 | $0.00 | $103.35 | $0.03 |
| 2026-02-03 | $0.00 | $252.14 | $0.03 |
| 2026-02-04 | $0.00 | $194.84 | $0.03 |
| 2026-02-05 | $0.00 | $239.14 | $0.03 |
| 2026-02-06 | $0.00 | $148.85 | $0.03 |
| 2026-02-07 | $0.00 | $711.37 | $0.03 |
| 2026-02-08 | $0.00 | $439.97 | $0.03 |
| 2026-02-09 | $0.00 | $141.09 | $0.03 |
| 2026-02-10 | $0.00 | $101.75 | $0.03 |
| 2026-02-11 | $0.00 | $133.50 | $0.03 |
| 2026-02-12 | $0.00 | $127.37 | $0.03 |
| 2026-02-13 | $0.00 | $29.63 | $0.03 |
| 2026-02-14 | $0.00 | $156.35 | $0.03 |
| 2026-02-15 | $0.00 | $107.60 | $0.03 |
| 2026-02-16 | $0.00 | $4,132.68 | $0.03 |
| 2026-02-17 | $0.00 | $108.45 | $0.03 |
| 2026-02-18 | $0.00 | $17.32 | $0.03 |
| 2026-02-19 | $0.00 | $15.34 | $0.03 |
| 2026-02-20 | $0.00 | $24.60 | $0.03 |
| 2026-02-21 | $0.00 | $115.56 | $0.03 |
| 2026-02-22 | $0.00 | $152.65 | $0.03 |
| 2026-02-23 | $0.00 | $166.84 | $0.03 |
| 2026-02-24 | $0.00 | $990.84 | $0.03 |
| 2026-02-25 | $0.00 | $94.41 | $0.03 |
| 2026-02-26 | $0.00 | $101.88 | $0.03 |
| 2026-02-27 | $0.00 | $103.18 | $0.03 |
| 2026-02-28 | $0.00 | $1.57 | $0.03 |
| 2026-03-01 | $0.00 | $84.98 | $0.03 |
| 2026-03-02 | $0.00 | $1,130.35 | $0.02 |
| 2026-03-03 | $0.00 | $109.15 | $0.03 |
| 2026-03-04 | $0.00 | $62.01 | $0.03 |
| 2026-03-05 | $0.00 | $604.35 | $0.03 |
| 2026-03-06 | $0.00 | $66.68 | $0.03 |
| 2026-03-07 | $0.00 | $526.34 | $0.03 |
| 2026-03-08 | $0.00 | $86.66 | $0.02 |
| 2026-03-09 | $0.00 | $180.41 | $0.02 |
| 2026-03-10 | $0.00 | $176.34 | $0.03 |
| 2026-03-11 | $0.00 | $42.89 | $0.03 |
| 2026-03-12 | $0.00 | $107.76 | $0.03 |
| 2026-03-13 | $0.00 | $22.78 | $0.03 |
| 2026-03-14 | $0.00 | $159.66 | $0.02 |
| 2026-03-15 | $0.00 | $114.40 | $0.02 |
| 2026-03-16 | $0.00 | $107.88 | $0.03 |
| 2026-03-17 | $0.00 | $81.75 | $0.03 |
| 2026-03-18 | $0.00 | $17.25 | $0.03 |
| 2026-03-19 | $0.00 | $53.88 | $0.03 |
| 2026-03-20 | $0.00 | $57.93 | $0.02 |
| 2026-03-21 | $0.00 | $70.34 | $0.02 |
| 2026-03-23 | $0.00 | $35.82 | $0.03 |
| 2026-03-24 | $0.00 | $36.38 | $0.03 |
| 2026-03-25 | $0.00 | $346.06 | $0.03 |
| 2026-03-26 | $0.00 | $9.31 | $0.03 |
| 2026-03-27 | $0.00 | $313.07 | $0.02 |
| 2026-03-28 | $0.00 | $264.11 | $0.02 |
| 2026-03-29 | $0.00 | $40.18 | $0.02 |
| 2026-03-30 | $0.00 | $3.79 | $0.02 |
| 2026-03-31 | $0.00 | $272.13 | $0.02 |
| 2026-04-01 | $0.00 | $4.09 | $0.02 |
| 2026-04-02 | $0.00 | $357.28 | $0.02 |
| 2026-04-03 | $0.00 | $20.66 | $0.02 |
| 2026-04-04 | $0.00 | $13.80 | $0.02 |
| 2026-04-05 | $0.00 | $2.44 | $0.02 |
| 2026-04-06 | $0.00 | $15.29 | $0.02 |
| 2026-04-07 | $0.00 | $821.37 | $0.02 |
| 2026-04-08 | $0.00 | $51.57 | $0.02 |
| 2026-04-09 | $0.00 | $107.01 | $0.02 |
| 2026-04-10 | $0.00 | $179.48 | $0.02 |
| 2026-04-11 | $0.00 | $133.14 | $0.02 |
| 2026-04-12 | $0.00 | $172.16 | $0.03 |
| 2026-04-13 | $0.00 | $189.91 | $0.03 |
| 2026-04-14 | $0.00 | $43.17 | $0.03 |
| 2026-04-15 | $0.00 | $451.70 | $0.03 |
| 2026-04-16 | $0.00 | $66.59 | $0.03 |
| 2026-04-17 | $0.00 | $87.65 | $0.03 |
| 2026-04-18 | $0.00 | $169.38 | $0.03 |
| 2026-04-19 | $0.00 | $117.49 | $0.02 |
| 2026-04-20 | $0.00 | $158.86 | $0.02 |
| 2026-04-21 | $0.00 | $58.70 | $0.03 |
| 2026-04-22 | $0.00 | $199.46 | $0.03 |
| 2026-04-23 | $0.00 | $97.29 | $0.03 |
| 2026-04-24 | $0.00 | $86.73 | $0.02 |
| 2026-04-25 | $0.00 | $133.43 | $0.02 |
| 2026-04-26 | $0.00 | $232.30 | $0.02 |
| 2026-04-27 | $0.00 | $234.16 | $0.02 |
| 2026-04-28 | $0.00 | $387.91 | $0.02 |
| 2026-04-29 | $0.00 | $1,358.17 | $0.02 |
| 2026-04-30 | $0.00 | $110.28 | $0.02 |
| 2026-05-01 | $0.00 | $441.94 | $0.02 |
| 2026-05-02 | $0.00 | $469.78 | $0.02 |
| 2026-05-03 | $0.00 | $356.53 | $0.02 |
| 2026-05-04 | $0.00 | $223.76 | $0.02 |
| 2026-05-05 | $0.00 | $2,050.60 | $0.02 |
| 2026-05-06 | $0.00 | $2,198.83 | $0.03 |
| 2026-05-07 | $0.00 | $3,614.33 | $0.03 |
| 2026-05-08 | $0.00 | $1,591.53 | $0.04 |
| 2026-05-09 | $0.00 | $1,790.81 | $0.04 |
| 2026-05-10 | $0.00 | $663.88 | $0.03 |
| 2026-05-11 | $0.00 | $291.25 | $0.03 |
| 2026-05-12 | $0.00 | $864.17 | $0.03 |
| 2026-05-13 | $0.00 | $434.46 | $0.03 |
| 2026-05-14 | $0.00 | $225.73 | $0.03 |
| 2026-05-15 | $0.00 | $772.97 | $0.03 |
| 2026-05-16 | $0.00 | $325.45 | $0.03 |
| 2026-05-17 | $0.00 | $132.89 | $0.03 |
| 2026-05-18 | $0.00 | $323.84 | $0.03 |
| 2026-05-19 | $0.00 | $615.48 | $0.03 |
| 2026-05-20 | $0.00 | $475.54 | $0.03 |
| 2026-05-21 | $0.00 | $116.64 | $0.03 |
| 2026-05-22 | $0.00 | $149.93 | $0.03 |
| 2026-05-23 | $0.00 | $136.70 | $0.03 |
| 2026-05-24 | $0.00 | $413.78 | $0.03 |
| 2026-05-25 | $0.00 | $137.32 | $0.03 |
| 2026-05-26 | $0.00 | $1,003.88 | $0.03 |
| 2026-05-27 | $0.00 | $334.80 | $0.03 |
| 2026-05-28 | $0.00 | $266.23 | $0.03 |
| 2026-05-29 | $0.00 | $195.90 | $0.03 |
| 2026-05-30 | $0.00 | $155.90 | $0.03 |
| 2026-05-31 | $0.00 | $179.77 | $0.03 |
| 2026-06-01 | $0.00 | $397.25 | $0.03 |
| 2026-06-02 | $0.00 | $1,462.65 | $0.03 |
| 2026-06-03 | $0.00 | $522.24 | $0.03 |
| 2026-06-04 | $0.00 | $882.19 | $0.03 |
| 2026-06-05 | $0.00 | $463.22 | $0.03 |
| 2026-06-06 | $0.00 | $689.78 | $0.02 |
| 2026-06-07 | $0.00 | $704.45 | $0.03 |
| 2026-06-08 | $0.00 | $1,592.53 | $0.03 |
| 2026-06-09 | $0.00 | $555.64 | $0.03 |
| 2026-06-10 | $0.00 | $387.76 | $0.03 |
| 2026-06-11 | $0.00 | $547.15 | $0.03 |
| 2026-06-12 | $0.00 | $692.52 | $0.03 |
| 2026-06-13 | $0.00 | $423.84 | $0.03 |
| 2026-06-14 | $0.00 | $390.05 | $0.03 |
| 2026-06-15 | $0.00 | $742.70 | $0.03 |
| 2026-06-16 | $0.00 | $2,029.11 | $0.03 |
| 2026-06-17 | $0.00 | $595.46 | $0.03 |
| 2026-06-18 | $0.00 | $732.80 | $0.03 |
| 2026-06-19 | $0.00 | $199.73 | $0.03 |
| 2026-06-20 | $0.00 | $388.41 | $0.03 |
| 2026-06-21 | $0.00 | $284.77 | $0.03 |
| 2026-06-22 | $0.00 | $177.01 | $0.03 |
| 2026-06-23 | $0.00 | $134.82 | $0.03 |
| 2026-06-24 | $0.00 | $1,475.52 | $0.03 |
| 2026-06-25 | $0.00 | $564.76 | $0.03 |
| 2026-06-26 | $0.00 | $240.07 | $0.03 |
| 2026-06-27 | $0.00 | $14.41 | $0.03 |
| 2026-06-28 | $0.00 | $308.75 | $0.03 |
| 2026-06-29 | $0.00 | $418.26 | $0.03 |
| 2026-06-30 | $0.00 | $198.48 | $0.03 |
| 2026-07-01 | $0.00 | $140.94 | $0.03 |
| 2026-07-02 | $0.00 | $287.57 | $0.03 |
| 2026-07-03 | $0.00 | $228.63 | $0.03 |
| 2026-07-04 | $0.00 | $407.25 | $0.03 |
| 2026-07-05 | $0.00 | $1,422.22 | $0.03 |
| 2026-07-06 | $0.00 | $525.41 | $0.03 |
| 2026-07-07 | $0.00 | $444.53 | $0.03 |
| 2026-07-08 | $0.00 | $1,619.01 | $0.03 |
| 2026-07-09 | $0.00 | $592.40 | $0.03 |
| 2026-07-10 | $0.00 | $345.23 | $0.03 |
| 2026-07-11 | $0.00 | $105.40 | $0.03 |
| 2026-07-12 | $0.00 | $393.51 | $0.03 |
| 2026-07-13 | $0.00 | $463.50 | $0.03 |
| 2026-07-14 | $0.00 | $292.10 | $0.03 |
| 2026-07-15 | $0.00 | $172.90 | $0.03 |
| 2026-07-16 | $0.00 | $88.86 | $0.03 |
| 2026-07-17 | $0.00 | $79.79 | $0.03 |
| 2026-07-18 | $0.00 | $560.29 | $0.03 |
| 2026-07-19 | $0.00 | $34.95 | $0.03 |
| 2026-07-20 | $0.00 | $87.12 | $0.03 |
| 2026-07-21 | $0.00 | $145.02 | $0.03 |
| 2026-07-22 | $0.00 | $397.96 | $0.03 |
| 2026-07-23 | $0.00 | $199.30 | $0.03 |
| 2026-07-24 | $0.00 | $119.12 | $0.03 |
| 2026-07-25 | $0.00 | $109.07 | $0.03 |
| 2026-07-26 | $0.00 | $43.60 | $0.03 |
| 2026-07-27 | $0.00 | $22.51 | $0.03 |
| 2026-07-28 | $0.00 | $240.90 | $0.03 |
| 2026-07-29 | $0.00 | $65.01 | $0.03 |
| 2026-07-30 | $0.00 | $209.56 | $0.03 |
| 2026-07-31 | $0.00 | $306.42 | $0.03 |
| 2026-08-01 | $0.00 | $428.01 | $0.03 |
| 2026-08-02 | $0.00 | $55.10 | $0.03 |
| 2026-08-03 | $0.00 | $42.70 | $0.03 |
| 2026-08-04 | $0.00 | $895.24 | $0.03 |
| 2026-08-05 | $0.00 | $1,594.90 | $0.03 |
| 2026-08-06 | $0.00 | $198.17 | $0.03 |
| 2026-08-07 | $0.00 | $157.32 | $0.02 |
| 2026-08-08 | $0.00 | $1,136.45 | $0.02 |
| 2026-08-09 | $0.00 | $123.00 | $0.02 |
| 2026-08-10 | $0.00 | $52.79 | $0.02 |
| 2026-08-11 | $0.00 | $123.99 | $0.02 |
| 2026-08-12 | $0.00 | $35.51 | $0.02 |
| 2026-08-12 | $0.00 | $76.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
