L2 Standard Bridged USDT (Base) USDT N/A
$1.000 0.01% (1d)
Market Overview
L2 Standard Bridged USDT (Base) current market price is $1.000 with a 24 hour trading volume of $17.56M. The total available supply of L2 Standard Bridged USDT (Base) is 23.74M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $23.74M. The USDT price is 0% down in the last one hour.
The high price of the L2 Standard Bridged USDT (Base) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged USDT (Base) Rank
(Not Available)
L2 Standard Bridged USDT (Base) Price
$1.000
Market Cap
$23.74M 0.09%
Fully Diluted Valuation
$23.74M
Trading Volume(24h)
$17.56M
Circulating Supply
23.74M USDT
Total Supply
23.74M USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.10 8.91%
27 Jan 2025
All-time Low
$0.959 4.26%
05 Dec 2024
Cryptocurrency L2 Standard Bridged USDT (Base) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged USDT (Base) Historical Data Chart
1h
0%
24h
0.01%
7d
0.2%
14d
0.16%
30d
0.15%
60d
0.24%
200d
0.12%
1y
0.01%
L2 Standard Bridged USDT (Base) Historical Data
Historical data of L2 Standard Bridged USDT (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $24,026,089.09 | $11,144,921.21 | $1.00 |
| 2025-08-13 | $23,928,098.43 | $8,379,930.94 | $1.00 |
| 2025-08-14 | $23,700,056.43 | $8,187,590.21 | $1.00 |
| 2025-08-15 | $23,756,275.02 | $14,378,349.35 | $1.00 |
| 2025-08-16 | $23,878,660.36 | $12,509,613.80 | $1.00 |
| 2025-08-17 | $23,459,786.11 | $7,236,086.69 | $1.00 |
| 2025-08-18 | $23,469,393.25 | $7,923,873.84 | $1.00 |
| 2025-08-19 | $23,490,964.44 | $8,346,085.27 | $1.00 |
| 2025-08-20 | $23,812,278.33 | $9,768,980.24 | $1.00 |
| 2025-08-21 | $24,269,713.52 | $9,518,072.15 | $1.00 |
| 2025-08-22 | $24,388,090.66 | $4,102,403.23 | $1.00 |
| 2025-08-23 | $24,418,524.95 | $7,429,024.31 | $1.00 |
| 2025-08-24 | $24,891,729.85 | $7,403,547.92 | $1.00 |
| 2025-08-25 | $24,898,061.45 | $8,569,019.99 | $1.00 |
| 2025-08-26 | $24,897,160.39 | $11,237,049.97 | $1.00 |
| 2025-08-27 | $24,784,954.98 | $9,412,389.11 | $1.00 |
| 2025-08-28 | $24,788,347.05 | $7,878,777.22 | $1.00 |
| 2025-08-29 | $24,855,868.99 | $7,082,729.63 | $1.00 |
| 2025-08-30 | $24,854,645.37 | $6,902,452.36 | $1.00 |
| 2025-08-31 | $24,860,995.82 | $3,250,728.58 | $1.00 |
| 2025-09-01 | $24,866,623.93 | $5,616,268.50 | $1.00 |
| 2025-09-02 | $24,868,563.03 | $9,199,356.30 | $1.00 |
| 2025-09-03 | $24,911,968.60 | $7,920,978.90 | $1.00 |
| 2025-09-04 | $24,932,300.04 | $5,476,167.94 | $1.00 |
| 2025-09-05 | $24,710,393.64 | $9,299,549.27 | $1.00 |
| 2025-09-06 | $24,729,087.45 | $8,893,487.78 | $1.00 |
| 2025-09-07 | $24,794,544.93 | $6,008,724.45 | $1.00 |
| 2025-09-08 | $24,790,631.47 | $3,772,485.45 | $1.00 |
| 2025-09-09 | $24,886,245.15 | $6,557,657.75 | $1.00 |
| 2025-09-10 | $24,720,555.71 | $7,499,841.67 | $1.00 |
| 2025-09-11 | $24,628,104.03 | $6,645,161.96 | $1.00 |
| 2025-09-12 | $24,412,999.32 | $8,004,155.18 | $1.00 |
| 2025-09-13 | $24,296,084.34 | $14,743,297.72 | $1.00 |
| 2025-09-14 | $23,650,614.63 | $10,169,965.19 | $1.00 |
| 2025-09-15 | $23,650,702.04 | $8,918,596.64 | $1.00 |
| 2025-09-16 | $23,639,780.70 | $10,040,880.49 | $1.00 |
| 2025-09-17 | $22,556,755.03 | $13,208,007.21 | $1.00 |
| 2025-09-18 | $22,584,615.65 | $16,784,745.01 | $1.00 |
| 2025-09-19 | $22,283,947.33 | $10,450,320.29 | $1.00 |
| 2025-09-20 | $22,280,548.38 | $12,746,470.45 | $1.00 |
| 2025-09-21 | $22,596,195.19 | $14,226,249.78 | $1.00 |
| 2025-09-22 | $22,741,254.18 | $13,717,395.86 | $1.00 |
| 2025-09-23 | $22,993,697.60 | $11,142,225.59 | $1.00 |
| 2025-09-24 | $23,095,760.40 | $14,058,484.61 | $1.00 |
| 2025-09-25 | $23,401,052.32 | $16,022,290.90 | $1.00 |
| 2025-09-26 | $23,815,896.56 | $22,128,141.82 | $1.00 |
| 2025-09-27 | $23,552,452.05 | $17,481,848.24 | $1.00 |
| 2025-09-28 | $23,361,313.28 | $14,390,911.80 | $1.00 |
| 2025-09-29 | $23,411,883.29 | $12,101,530.51 | $1.00 |
| 2025-09-30 | $24,033,592.09 | $14,537,069.16 | $1.00 |
| 2025-10-01 | $24,658,494.95 | $19,850,899.67 | $1.00 |
| 2025-10-02 | $25,118,747.03 | $6,318,507.60 | $1.00 |
| 2025-10-03 | $24,631,420.34 | $24,347,483.20 | $1.00 |
| 2025-10-04 | $24,163,333.94 | $30,169,730.33 | $1.00 |
| 2025-10-05 | $23,691,654.55 | $24,494,305.76 | $1.00 |
| 2025-10-06 | $23,968,878.80 | $25,834,443.26 | $1.00 |
| 2025-10-07 | $24,471,698.37 | $22,824,276.63 | $1.00 |
| 2025-10-08 | $24,006,722.33 | $28,131,970.47 | $1.00 |
| 2025-10-09 | $24,414,282.98 | $28,578,820.66 | $1.00 |
| 2025-10-10 | $24,360,432.09 | $37,684,043.37 | $1.00 |
| 2025-10-11 | $24,675,434.96 | $42,158,787.79 | $1.00 |
| 2025-10-12 | $25,914,192.45 | $38,904,083.83 | $1.00 |
| 2025-10-13 | $25,964,140.01 | $37,068,540.47 | $1.00 |
| 2025-10-14 | $26,095,263.03 | $71,952,743.80 | $1.00 |
| 2025-10-15 | $26,267,969.48 | $12,027,878.91 | $1.00 |
| 2025-10-16 | $26,270,921.39 | $177,644,149.88 | $1.00 |
| 2025-10-17 | $26,238,042.25 | $15,170,385.07 | $1.00 |
| 2025-10-18 | $26,345,724.06 | $10,467,214.16 | $1.00 |
| 2025-10-19 | $26,378,037.99 | $9,634,877.58 | $1.00 |
| 2025-10-20 | $26,746,173.75 | $8,229,850.03 | $1.00 |
| 2025-10-21 | $26,854,020.11 | $12,445,247.85 | $1.00 |
| 2025-10-22 | $26,130,847.41 | $18,039,717.42 | $1.00 |
| 2025-10-23 | $25,691,417.10 | $20,649,100.62 | $1.00 |
| 2025-10-24 | $25,488,227.76 | $33,276,734.28 | $1.00 |
| 2025-10-25 | $25,417,606.01 | $11,143,461.36 | $1.00 |
| 2025-10-26 | $27,168,796.18 | $12,106,718.02 | $1.00 |
| 2025-10-27 | $27,192,631.94 | $13,572,697.72 | $1.00 |
| 2025-10-28 | $27,076,905.11 | $20,824,916.63 | $1.00 |
| 2025-10-29 | $26,376,663.94 | $13,051,517.26 | $1.00 |
| 2025-10-30 | $26,398,009.31 | $13,996,751.17 | $1.00 |
| 2025-10-31 | $26,093,136.38 | $14,192,082.29 | $1.00 |
| 2025-11-01 | $26,955,721.58 | $9,496,384.71 | $1.00 |
| 2025-11-02 | $27,076,163.41 | $7,279,958.99 | $1.00 |
| 2025-11-03 | $27,194,920.21 | $9,192,075.08 | $1.00 |
| 2025-11-04 | $27,187,186.24 | $9,451,342.30 | $1.00 |
| 2025-11-05 | $26,986,085.84 | $3,854,339.22 | $1.00 |
| 2025-11-06 | $27,284,743.50 | $10,462,633.40 | $1.00 |
| 2025-11-07 | $27,762,872.50 | $10,740,959.30 | $1.00 |
| 2025-11-08 | $28,684,585.69 | $13,242,870.99 | $1.00 |
| 2025-11-09 | $28,868,272.28 | $11,486,114.18 | $1.00 |
| 2025-11-10 | $28,884,584.72 | $12,713,931.00 | $1.00 |
| 2025-11-11 | $28,945,788.12 | $20,917,390.64 | $1.00 |
| 2025-11-12 | $28,134,681.18 | $76,225,103.10 | $1.00 |
| 2025-11-13 | $28,175,163.24 | $27,068,486.02 | $1.00 |
| 2025-11-14 | $28,177,751.43 | $17,648,337.11 | $1.00 |
| 2025-11-15 | $28,084,954.49 | $24,274,769.90 | $1.00 |
| 2025-11-16 | $28,208,668.48 | $37,594,978.59 | $1.00 |
| 2025-11-17 | $28,261,122.73 | $7,719,034.54 | $1.00 |
| 2025-11-18 | $28,472,084.23 | $8,166,008.83 | $1.00 |
| 2025-11-19 | $28,456,598.31 | $9,219,232.21 | $1.00 |
| 2025-11-20 | $28,445,613.67 | $14,018,306.85 | $1.00 |
| 2025-11-21 | $27,988,554.78 | $13,394,235.84 | $1.00 |
| 2025-11-22 | $28,499,301.88 | $23,447,036.75 | $1.00 |
| 2025-11-23 | $28,373,148.60 | $11,721,127.70 | $1.00 |
| 2025-11-24 | $28,038,431.01 | $11,189,377.27 | $1.00 |
| 2025-11-25 | $28,139,458.84 | $14,937,787.30 | $1.00 |
| 2025-11-26 | $27,857,103.29 | $7,256,258.50 | $1.00 |
| 2025-11-27 | $27,493,666.01 | $11,149,238.67 | $1.00 |
| 2025-11-28 | $27,532,998.58 | $9,264,938.55 | $1.00 |
| 2025-11-29 | $27,436,222.58 | $22,104,776.64 | $1.00 |
| 2025-11-30 | $26,933,978.55 | $24,734,353.99 | $1.00 |
| 2025-12-01 | $26,934,883.29 | $34,736,842.13 | $1.00 |
| 2025-12-02 | $26,784,635.04 | $8,694,761.01 | $1.00 |
| 2025-12-03 | $26,347,113.41 | $47,670,414.69 | $1.00 |
| 2025-12-04 | $25,376,918.87 | $8,813,010.95 | $1.00 |
| 2025-12-05 | $25,397,004.94 | $10,458,002.00 | $1.00 |
| 2025-12-06 | $25,002,548.69 | $9,726,661.75 | $1.00 |
| 2025-12-07 | $24,816,828.79 | $5,665,636.72 | $1.00 |
| 2025-12-08 | $24,627,686.22 | $9,822,287.39 | $1.00 |
| 2025-12-09 | $24,305,452.27 | $12,436,262.57 | $1.00 |
| 2025-12-10 | $24,046,759.38 | $13,187,967.42 | $1.00 |
| 2025-12-11 | $23,946,468.18 | $4,596,862.16 | $1.00 |
| 2025-12-12 | $23,980,170.85 | $14,305,452.62 | $1.00 |
| 2025-12-13 | $24,048,234.48 | $9,789,207.52 | $1.00 |
| 2025-12-14 | $24,117,406.92 | $9,121,120.80 | $1.00 |
| 2025-12-15 | $24,119,207.00 | $24,009,965.67 | $1.00 |
| 2025-12-16 | $24,239,964.09 | $4,924,022.10 | $1.00 |
| 2025-12-17 | $24,233,886.54 | $8,494,717.26 | $1.00 |
| 2025-12-18 | $24,143,524.91 | $3,624,371.50 | $1.00 |
| 2025-12-19 | $24,245,692.33 | $7,959,638.23 | $1.00 |
| 2025-12-20 | $24,263,789.70 | $9,906,497.10 | $1.00 |
| 2025-12-21 | $24,255,556.30 | $5,412,422.14 | $1.00 |
| 2025-12-22 | $24,261,398.30 | $6,102,682.40 | $1.00 |
| 2025-12-23 | $24,314,653.77 | $9,799,030.23 | $1.00 |
| 2025-12-24 | $24,313,786.87 | $17,478,840.42 | $1.00 |
| 2025-12-25 | $24,539,817.91 | $14,114,581.88 | $1.00 |
| 2025-12-26 | $24,558,293.32 | $8,573,545.23 | $1.00 |
| 2025-12-27 | $24,565,671.10 | $9,547,853.41 | $1.00 |
| 2025-12-28 | $24,623,473.17 | $9,477,860.39 | $1.00 |
| 2025-12-29 | $24,594,573.70 | $7,446,516.39 | $1.00 |
| 2025-12-30 | $24,666,999.06 | $10,951,461.39 | $1.00 |
| 2025-12-31 | $24,676,864.08 | $9,624,392.10 | $1.00 |
| 2026-01-01 | $24,829,350.61 | $8,471,902.47 | $1.00 |
| 2026-01-02 | $24,840,799.16 | $926,866.77 | $1.00 |
| 2026-01-03 | $24,907,955.35 | $15,143,385.92 | $1.00 |
| 2026-01-04 | $24,853,370.73 | $1,617,427.08 | $1.00 |
| 2026-01-05 | $24,850,912.02 | $1,087,781.11 | $1.00 |
| 2026-01-06 | $24,870,672.97 | $2,061,885.93 | $1.00 |
| 2026-01-07 | $24,891,035.38 | $9,264,669.96 | $1.00 |
| 2026-01-08 | $24,886,408.64 | $1,368,978.03 | $1.00 |
| 2026-01-09 | $24,875,119.15 | $1,898,686.98 | $1.00 |
| 2026-01-10 | $24,947,177.44 | $1,980,049.39 | $1.00 |
| 2026-01-11 | $24,935,040.51 | $1,310,586.49 | $1.00 |
| 2026-01-12 | $24,993,060.64 | $61,786,666.07 | $1.00 |
| 2026-01-13 | $24,992,692.92 | $1,848,209.48 | $1.00 |
| 2026-01-14 | $25,004,694.91 | $1,923,581.39 | $1.00 |
| 2026-01-15 | $24,857,992.69 | $129,815,333.64 | $1.00 |
| 2026-01-16 | $24,665,337.34 | $63,781,474.35 | $1.00 |
| 2026-01-17 | $24,597,324.79 | $62,143,389.72 | $1.00 |
| 2026-01-18 | $24,543,188.43 | $60,104,890.76 | $1.00 |
| 2026-01-19 | $24,542,913.24 | $62,367,609.20 | $1.00 |
| 2026-01-20 | $24,530,419.70 | $6,224,549.41 | $1.00 |
| 2026-01-21 | $24,519,563.55 | $3,433,255.70 | $1.00 |
| 2026-01-22 | $24,515,348.34 | $2,976,092.51 | $1.00 |
| 2026-01-23 | $24,519,818.61 | $60,824,403.57 | $1.00 |
| 2026-01-24 | $24,351,459.14 | $2,260,381.43 | $1.00 |
| 2026-01-25 | $24,224,671.81 | $2,671,935.15 | $1.00 |
| 2026-01-26 | $24,172,139.49 | $2,855,181.58 | $1.00 |
| 2026-01-27 | $23,385,381.03 | $6,671,934.26 | $1.00 |
| 2026-01-28 | $23,334,378.48 | $868,230.45 | $1.00 |
| 2026-01-29 | $23,271,706.57 | $60,235,960.83 | $1.00 |
| 2026-01-30 | $23,267,197.54 | $4,565,130.10 | $1.00 |
| 2026-01-31 | $23,378,460.77 | $3,162,147.00 | $1.00 |
| 2026-02-01 | $23,591,339.75 | $3,918,662.50 | $1.00 |
| 2026-02-02 | $23,556,848.66 | $3,408,475.14 | $1.00 |
| 2026-02-03 | $23,876,789.24 | $3,266,705.56 | $1.00 |
| 2026-02-04 | $23,860,748.48 | $5,138,733.63 | $1.00 |
| 2026-02-05 | $24,799,646.52 | $8,066,139.04 | $1.00 |
| 2026-02-06 | $25,481,064.58 | $13,557,949.36 | $1.00 |
| 2026-02-07 | $25,169,066.36 | $6,551,393.65 | $1.00 |
| 2026-02-08 | $24,950,357.16 | $4,215,767.77 | $1.00 |
| 2026-02-09 | $24,823,109.43 | $3,957,690.23 | $1.00 |
| 2026-02-10 | $24,535,624.51 | $11,705,839.75 | $1.00 |
| 2026-02-11 | $23,669,135.52 | $14,536,034.96 | $1.00 |
| 2026-02-12 | $24,316,466.32 | $4,598,554.55 | $1.00 |
| 2026-02-13 | $24,352,973.08 | $3,809,898.57 | $1.00 |
| 2026-02-14 | $24,352,887.13 | $12,498,627.90 | $1.00 |
| 2026-02-15 | $23,942,500.01 | $7,668,952.41 | $1.00 |
| 2026-02-16 | $23,685,106.73 | $44,993,840.23 | $1.00 |
| 2026-02-17 | $23,666,362.73 | $43,423,386.16 | $1.00 |
| 2026-02-18 | $23,631,314.11 | $1,660,136.46 | $1.00 |
| 2026-02-19 | $23,636,672.45 | $7,285,398.27 | $1.00 |
| 2026-02-20 | $23,053,352.86 | $2,930,833.76 | $1.00 |
| 2026-02-21 | $23,006,484.37 | $1,845,787.75 | $1.00 |
| 2026-02-22 | $22,923,299.96 | $1,754,551.25 | $1.00 |
| 2026-02-23 | $22,619,730.94 | $1,124,644.56 | $1.00 |
| 2026-02-24 | $22,442,954.72 | $2,216,473.01 | $1.00 |
| 2026-02-25 | $22,379,126.65 | $2,006,548.54 | $1.00 |
| 2026-02-26 | $21,940,548.49 | $2,702,163.94 | $1.00 |
| 2026-02-27 | $21,779,790.84 | $2,562,105.08 | $1.00 |
| 2026-02-28 | $21,660,719.86 | $2,037,751.50 | $1.00 |
| 2026-03-01 | $21,643,737.57 | $6,058,805.22 | $1.00 |
| 2026-03-02 | $21,633,539.40 | $4,771,454.74 | $1.00 |
| 2026-03-03 | $21,707,370.22 | $1,868,343.07 | $1.00 |
| 2026-03-04 | $21,688,547.58 | $2,321,427.73 | $1.00 |
| 2026-03-05 | $21,681,186.82 | $2,591,134.22 | $1.00 |
| 2026-03-06 | $21,668,333.77 | $2,360,600.31 | $1.00 |
| 2026-03-07 | $21,734,056.49 | $5,831,330.19 | $1.00 |
| 2026-03-08 | $21,710,827.73 | $828,384.07 | $1.00 |
| 2026-03-09 | $21,708,274.13 | $818,019.66 | $1.00 |
| 2026-03-10 | $21,700,801.20 | $1,871,115.51 | $1.00 |
| 2026-03-11 | $21,780,156.55 | $5,181,819.86 | $1.00 |
| 2026-03-12 | $21,813,113.05 | $5,509,120.31 | $1.00 |
| 2026-03-13 | $21,789,200.68 | $2,139,265.04 | $1.00 |
| 2026-03-14 | $21,842,174.41 | $1,942,868.99 | $1.00 |
| 2026-03-15 | $21,822,024.47 | $1,126,959.40 | $1.00 |
| 2026-03-16 | $21,802,615.04 | $1,691,685.05 | $1.00 |
| 2026-03-17 | $21,766,989.48 | $2,594,517.65 | $1.00 |
| 2026-03-18 | $21,725,927.26 | $2,704,350.28 | $1.00 |
| 2026-03-19 | $21,698,111.85 | $2,834,809.21 | $1.00 |
| 2026-03-20 | $21,698,653.61 | $2,806,343.66 | $1.00 |
| 2026-03-21 | $21,787,660.61 | $5,400,088.20 | $1.00 |
| 2026-03-22 | $21,783,028.53 | $2,133,894.11 | $1.00 |
| 2026-03-23 | $21,765,479.97 | $1,109,423.47 | $1.00 |
| 2026-03-24 | $21,861,241.94 | $1,478,358.25 | $1.00 |
| 2026-03-25 | $21,962,804.42 | $1,162,869.89 | $1.00 |
| 2026-03-26 | $21,972,767.09 | $829,102.75 | $1.00 |
| 2026-03-27 | $21,958,583.51 | $1,087,725.90 | $1.00 |
| 2026-03-28 | $22,055,811.84 | $718,727.18 | $1.00 |
| 2026-03-29 | $22,067,602.40 | $981,149.69 | $1.00 |
| 2026-03-30 | $22,143,811.41 | $1,109,642.57 | $1.00 |
| 2026-03-31 | $22,277,519.81 | $666,738.81 | $1.00 |
| 2026-04-01 | $22,290,812.60 | $1,024,439.69 | $1.00 |
| 2026-04-02 | $22,496,260.64 | $1,223,779.81 | $1.00 |
| 2026-04-03 | $22,644,575.17 | $984,983.46 | $1.00 |
| 2026-04-04 | $22,734,191.01 | $1,834,118.43 | $1.00 |
| 2026-04-05 | $22,764,692.18 | $2,195,793.82 | $1.00 |
| 2026-04-06 | $22,779,178.73 | $678,511.84 | $1.00 |
| 2026-04-07 | $22,738,792.20 | $642,700.01 | $1.00 |
| 2026-04-08 | $22,691,328.02 | $847,767.30 | $1.00 |
| 2026-04-09 | $22,819,546.79 | $905,890.51 | $1.00 |
| 2026-04-10 | $22,561,148.25 | $1,107,694.19 | $1.00 |
| 2026-04-11 | $22,057,723.23 | $1,538,260.55 | $1.00 |
| 2026-04-12 | $21,972,389.68 | $1,275,249.81 | $1.00 |
| 2026-04-13 | $21,936,840.33 | $850,725.49 | $1.00 |
| 2026-04-14 | $22,162,219.13 | $1,820,539.61 | $1.00 |
| 2026-04-15 | $22,133,498.80 | $1,292,728.57 | $1.00 |
| 2026-04-16 | $22,151,854.61 | $1,908,048.41 | $1.00 |
| 2026-04-17 | $22,365,510.00 | $2,196,542.16 | $1.00 |
| 2026-04-18 | $22,529,732.65 | $2,511,984.70 | $1.00 |
| 2026-04-19 | $22,522,827.39 | $1,038,443.34 | $1.00 |
| 2026-04-20 | $22,523,694.99 | $1,423,923.33 | $1.00 |
| 2026-04-21 | $22,621,070.98 | $2,266,513.58 | $1.00 |
| 2026-04-22 | $22,457,122.59 | $8,793,388.82 | $1.00 |
| 2026-04-23 | $22,708,800.00 | $1,863,117.33 | $1.00 |
| 2026-04-24 | $22,709,893.42 | $1,780,762.80 | $1.00 |
| 2026-04-25 | $23,062,957.70 | $1,896,967.43 | $1.00 |
| 2026-04-26 | $23,056,220.46 | $1,082,667.10 | $1.00 |
| 2026-04-27 | $23,043,995.99 | $1,032,401.37 | $1.00 |
| 2026-04-28 | $23,106,975.41 | $1,477,292.75 | $1.00 |
| 2026-04-29 | $23,117,349.68 | $7,347,883.85 | $1.00 |
| 2026-04-30 | $22,880,998.99 | $1,337,490.17 | $1.00 |
| 2026-05-01 | $22,927,708.06 | $12,230,623.67 | $1.00 |
| 2026-05-02 | $22,974,082.89 | $2,533,390.12 | $1.00 |
| 2026-05-03 | $23,013,595.98 | $1,255,009.16 | $1.00 |
| 2026-05-04 | $23,005,708.71 | $5,053,164.44 | $1.00 |
| 2026-05-05 | $23,049,062.54 | $6,145,594.60 | $1.00 |
| 2026-05-06 | $23,163,996.56 | $2,157,261.62 | $1.00 |
| 2026-05-07 | $23,224,918.71 | $2,625,679.45 | $1.00 |
| 2026-05-08 | $23,264,526.56 | $2,190,201.03 | $1.00 |
| 2026-05-09 | $23,284,107.58 | $2,548,709.02 | $1.00 |
| 2026-05-10 | $23,377,934.15 | $5,297,855.43 | $1.00 |
| 2026-05-11 | $23,781,420.48 | $1,702,632.68 | $1.00 |
| 2026-05-12 | $23,814,835.57 | $1,950,620.26 | $1.00 |
| 2026-05-13 | $23,821,077.85 | $6,929,945.33 | $1.00 |
| 2026-05-14 | $23,844,497.01 | $2,442,597.15 | $1.00 |
| 2026-05-15 | $23,877,877.84 | $2,334,218.48 | $1.00 |
| 2026-05-16 | $23,854,686.80 | $2,143,626.20 | $1.00 |
| 2026-05-17 | $23,890,507.23 | $2,391,637.10 | $1.00 |
| 2026-05-18 | $23,920,972.61 | $2,191,256.23 | $1.00 |
| 2026-05-19 | $24,012,159.07 | $2,137,501.93 | $1.00 |
| 2026-05-20 | $24,235,745.29 | $2,795,898.07 | $1.00 |
| 2026-05-21 | $24,187,996.06 | $2,376,464.05 | $1.00 |
| 2026-05-22 | $24,314,953.43 | $4,220,221.72 | $1.00 |
| 2026-05-23 | $24,309,389.18 | $3,217,563.10 | $1.00 |
| 2026-05-24 | $24,363,411.07 | $3,072,301.21 | $1.00 |
| 2026-05-25 | $25,616,381.86 | $2,698,293.67 | $1.00 |
| 2026-05-26 | $25,594,447.31 | $2,811,317.07 | $1.00 |
| 2026-05-27 | $25,443,811.33 | $3,471,923.24 | $1.00 |
| 2026-05-28 | $27,684,228.65 | $3,257,056.16 | $1.00 |
| 2026-05-29 | $27,848,240.54 | $11,607,036.38 | $1.00 |
| 2026-05-30 | $27,998,267.57 | $11,655,493.13 | $1.00 |
| 2026-05-31 | $28,229,093.20 | $8,960,772.89 | $1.00 |
| 2026-06-01 | $28,583,713.01 | $4,612,112.30 | $1.00 |
| 2026-06-02 | $28,662,971.48 | $12,658,712.10 | $1.00 |
| 2026-06-03 | $28,657,969.56 | $12,491,197.53 | $1.00 |
| 2026-06-04 | $28,688,318.83 | $8,663,073.25 | $1.00 |
| 2026-06-05 | $28,745,666.61 | $8,931,437.61 | $1.00 |
| 2026-06-06 | $28,565,125.32 | $11,819,555.18 | $1.00 |
| 2026-06-07 | $27,613,863.49 | $7,707,793.34 | $1.00 |
| 2026-06-08 | $27,091,026.92 | $7,340,055.43 | $1.00 |
| 2026-06-09 | $26,896,718.73 | $13,902,828.08 | $1.00 |
| 2026-06-10 | $26,593,112.66 | $30,931,396.43 | $1.00 |
| 2026-06-11 | $26,477,607.66 | $44,167,083.36 | $1.00 |
| 2026-06-12 | $26,325,566.67 | $42,382,869.19 | $1.00 |
| 2026-06-13 | $26,101,405.88 | $11,859,545.08 | $1.00 |
| 2026-06-14 | $25,982,284.93 | $4,778,630.69 | $1.00 |
| 2026-06-15 | $25,743,589.58 | $6,406,512.47 | $1.00 |
| 2026-06-16 | $25,446,538.79 | $14,078,441.85 | $1.00 |
| 2026-06-17 | $25,322,247.68 | $10,715,241.26 | $1.00 |
| 2026-06-18 | $25,266,856.22 | $16,441,473.52 | $1.00 |
| 2026-06-19 | $25,257,830.24 | $12,397,055.86 | $1.00 |
| 2026-06-20 | $25,160,689.11 | $10,565,530.25 | $1.00 |
| 2026-06-21 | $25,157,314.31 | $7,595,947.80 | $1.00 |
| 2026-06-22 | $25,156,588.10 | $7,032,489.49 | $1.00 |
| 2026-06-23 | $25,064,603.24 | $12,764,697.69 | $1.00 |
| 2026-06-24 | $24,752,907.70 | $13,634,631.38 | $1.00 |
| 2026-06-25 | $24,745,073.83 | $14,565,146.59 | $1.00 |
| 2026-06-26 | $24,763,156.06 | $13,215,686.86 | $1.00 |
| 2026-06-27 | $24,757,037.18 | $2,213,368.22 | $1.00 |
| 2026-06-28 | $24,759,507.57 | $1,246,395.57 | $1.00 |
| 2026-06-29 | $25,101,073.38 | $1,221,029.27 | $1.00 |
| 2026-06-30 | $24,784,298.26 | $1,995,320.62 | $1.00 |
| 2026-07-01 | $24,791,039.77 | $2,009,695.32 | $1.00 |
| 2026-07-02 | $24,788,683.99 | $2,104,650.35 | $1.00 |
| 2026-07-03 | $24,646,135.60 | $12,078,510.80 | $1.00 |
| 2026-07-04 | $24,684,702.78 | $14,395,382.59 | $1.00 |
| 2026-07-05 | $24,716,297.80 | $8,731,888.17 | $1.00 |
| 2026-07-06 | $24,725,084.57 | $8,826,604.30 | $1.00 |
| 2026-07-07 | $24,759,019.99 | $10,645,223.59 | $1.00 |
| 2026-07-08 | $24,762,134.21 | $10,840,999.18 | $1.00 |
| 2026-07-09 | $24,822,168.04 | $13,202,926.74 | $1.00 |
| 2026-07-10 | $24,765,045.02 | $12,156,296.17 | $1.00 |
| 2026-07-11 | $24,784,589.70 | $10,012,164.53 | $1.00 |
| 2026-07-12 | $24,793,195.85 | $7,144,846.32 | $1.00 |
| 2026-07-13 | $24,790,657.28 | $7,654,341.65 | $1.00 |
| 2026-07-14 | $24,773,589.94 | $8,648,678.73 | $1.00 |
| 2026-07-15 | $24,520,588.93 | $13,458,417.50 | $1.00 |
| 2026-07-16 | $24,406,177.11 | $11,547,307.47 | $1.00 |
| 2026-07-17 | $24,436,873.29 | $13,311,797.65 | $1.00 |
| 2026-07-18 | $24,103,243.79 | $14,301,652.50 | $1.00 |
| 2026-07-19 | $24,118,595.65 | $9,922,077.98 | $1.00 |
| 2026-07-20 | $24,115,838.06 | $9,063,314.00 | $1.00 |
| 2026-07-21 | $24,141,924.18 | $13,721,766.43 | $1.00 |
| 2026-07-22 | $24,166,315.32 | $16,277,591.22 | $1.00 |
| 2026-07-23 | $24,204,672.13 | $17,583,936.17 | $1.00 |
| 2026-07-24 | $24,252,285.23 | $24,062,366.50 | $1.00 |
| 2026-07-25 | $24,228,548.31 | $14,025,962.42 | $1.00 |
| 2026-07-26 | $24,272,219.93 | $8,885,648.55 | $1.00 |
| 2026-07-27 | $24,305,033.21 | $13,528,044.40 | $1.00 |
| 2026-07-28 | $24,449,481.73 | $18,738,022.97 | $1.00 |
| 2026-07-29 | $24,150,681.07 | $20,795,245.02 | $1.00 |
| 2026-07-30 | $24,150,443.06 | $13,320,924.06 | $1.00 |
| 2026-07-31 | $24,168,448.24 | $10,844,945.72 | $1.00 |
| 2026-08-01 | $24,144,204.11 | $15,438,995.50 | $1.00 |
| 2026-08-02 | $24,058,617.74 | $6,315,908.40 | $1.00 |
| 2026-08-03 | $24,058,912.31 | $7,898,990.53 | $1.00 |
| 2026-08-04 | $24,365,910.23 | $15,376,494.58 | $1.00 |
| 2026-08-05 | $24,070,499.95 | $9,337,918.86 | $1.00 |
| 2026-08-06 | $24,023,325.88 | $9,861,887.59 | $1.00 |
| 2026-08-07 | $24,062,036.89 | $13,017,733.56 | $1.00 |
| 2026-08-08 | $24,046,671.75 | $11,896,665.68 | $1.00 |
| 2026-08-09 | $24,076,186.56 | $5,241,203.64 | $1.00 |
| 2026-08-10 | $24,080,540.83 | $6,419,301.15 | $1.00 |
| 2026-08-11 | $24,085,782.99 | $13,294,532.24 | $1.00 |
| 2026-08-11 | $24,086,046.60 | $9,438,192.20 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
