MarsDAO MDAO #2642
$0.0127 13.4% (1d)
Market Overview
MarsDAO current market price is $0.0127 with a 24 hour trading volume of $8,023. The total available supply of MarsDAO is 95.91M MDAO with a maximum supply of 100.00M MDAO. It has secured Rank 2642 in the cryptocurrency market with a marketcap of $1,122.00K. The MDAO price is 0.09% up in the last one hour.
The high price of the MarsDAO is $0.0146 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MarsDAO Rank
2642
MarsDAO Price
$0.0127
Market Cap
$1,122.00K 13.47%
Fully Diluted Valuation
$1,214.37K
Trading Volume(24h)
$8,023
Circulating Supply
88.61M MDAO
Total Supply
95.91M MDAO
Max Supply
100.00M MDAO
High(24h)
$0.0146
Low(24h)
$0.0121
All-time High
$0.637 98.01%
09 Feb 2023
All-time Low
$0.005452 132.45%
20 Nov 2025
Cryptocurrency MarsDAO Calculator
Want to convert more cryptocurrencies?
MarsDAO Historical Data Chart
1h
0.09%
24h
13.4%
7d
53.4%
14d
10.15%
30d
34.84%
60d
70.3%
200d
41.02%
1y
54.32%
MarsDAO Historical Data
Historical data of MarsDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $2,039,021.33 | $78,732.73 | $0.03 |
| 2025-08-13 | $1,970,337.48 | $63,303.89 | $0.03 |
| 2025-08-14 | $1,933,913.89 | $77,594.11 | $0.02 |
| 2025-08-15 | $1,948,798.88 | $104,450.88 | $0.02 |
| 2025-08-16 | $1,972,994.35 | $103,323.15 | $0.03 |
| 2025-08-17 | $1,947,158.20 | $105,261.94 | $0.02 |
| 2025-08-18 | $1,949,970.37 | $89,752.24 | $0.02 |
| 2025-08-19 | $2,266,158.13 | $198,193.72 | $0.03 |
| 2025-08-20 | $2,171,211.80 | $250,090.17 | $0.03 |
| 2025-08-21 | $2,150,302.81 | $237,923.63 | $0.03 |
| 2025-08-22 | $2,459,584.38 | $393,375.77 | $0.03 |
| 2025-08-23 | $2,426,422.95 | $254,730.28 | $0.03 |
| 2025-08-24 | $2,441,770.54 | $251,341.75 | $0.03 |
| 2025-08-25 | $2,377,311.62 | $240,828.91 | $0.03 |
| 2025-08-26 | $2,303,338.57 | $240,913.93 | $0.03 |
| 2025-08-27 | $2,355,790.66 | $221,155.11 | $0.03 |
| 2025-08-28 | $2,450,694.08 | $179,350.36 | $0.03 |
| 2025-08-29 | $3,076,511.67 | $240,334.35 | $0.04 |
| 2025-08-30 | $3,450,688.34 | $404,811.89 | $0.04 |
| 2025-08-31 | $3,259,349.92 | $176,320.50 | $0.04 |
| 2025-09-01 | $3,103,798.49 | $140,145.47 | $0.04 |
| 2025-09-02 | $3,869,046.45 | $309,296.95 | $0.05 |
| 2025-09-03 | $3,870,289.31 | $115,756.19 | $0.05 |
| 2025-09-04 | $3,888,702.10 | $87,846.05 | $0.05 |
| 2025-09-05 | $3,891,703.91 | $109,483.76 | $0.05 |
| 2025-09-06 | $3,897,283.31 | $91,739.75 | $0.05 |
| 2025-09-07 | $3,924,465.84 | $70,142.65 | $0.05 |
| 2025-09-08 | $3,896,093.43 | $85,368.21 | $0.05 |
| 2025-09-09 | $3,872,166.30 | $80,377.40 | $0.05 |
| 2025-09-10 | $3,892,717.88 | $77,391.82 | $0.05 |
| 2025-09-11 | $3,918,706.89 | $70,587.52 | $0.05 |
| 2025-09-12 | $3,882,216.95 | $69,296.11 | $0.05 |
| 2025-09-13 | $3,768,580.97 | $95,073.38 | $0.05 |
| 2025-09-14 | $3,738,358.47 | $63,732.43 | $0.05 |
| 2025-09-15 | $3,811,519.35 | $77,978.09 | $0.05 |
| 2025-09-16 | $3,887,252.98 | $74,307.66 | $0.05 |
| 2025-09-17 | $3,875,898.74 | $58,598.78 | $0.05 |
| 2025-09-18 | $3,807,807.75 | $68,027.08 | $0.05 |
| 2025-09-19 | $3,744,633.19 | $62,116.11 | $0.05 |
| 2025-09-20 | $3,668,275.63 | $85,572.93 | $0.05 |
| 2025-09-21 | $3,545,047.67 | $62,590.41 | $0.05 |
| 2025-09-22 | $3,342,372.70 | $83,427.23 | $0.04 |
| 2025-09-23 | $2,890,444.53 | $102,627.23 | $0.04 |
| 2025-09-24 | $2,744,506.51 | $70,474.68 | $0.04 |
| 2025-09-25 | $2,447,753.92 | $79,845.45 | $0.03 |
| 2025-09-26 | $2,469,373.84 | $97,459.38 | $0.03 |
| 2025-09-27 | $2,342,913.58 | $70,887.74 | $0.03 |
| 2025-09-28 | $2,190,580.41 | $83,878.60 | $0.03 |
| 2025-09-29 | $2,118,856.10 | $73,213.92 | $0.03 |
| 2025-09-30 | $3,073,828.70 | $326,698.41 | $0.04 |
| 2025-10-01 | $3,184,104.38 | $399,125.11 | $0.04 |
| 2025-10-02 | $2,815,710.58 | $189,845.17 | $0.04 |
| 2025-10-03 | $2,873,681.74 | $348,817.88 | $0.04 |
| 2025-10-04 | $2,837,785.09 | $375,657.40 | $0.04 |
| 2025-10-05 | $2,487,621.97 | $229,687.65 | $0.03 |
| 2025-10-06 | $2,556,897.19 | $232,805.88 | $0.03 |
| 2025-10-07 | $2,313,860.02 | $198,584.64 | $0.03 |
| 2025-10-08 | $2,355,698.77 | $199,063.41 | $0.03 |
| 2025-10-09 | $2,246,113.76 | $162,721.33 | $0.03 |
| 2025-10-10 | $2,190,531.69 | $347,185.85 | $0.03 |
| 2025-10-11 | $1,895,197.02 | $368,192.77 | $0.02 |
| 2025-10-12 | $1,709,464.81 | $281,135.86 | $0.02 |
| 2025-10-13 | $2,123,018.70 | $365,789.51 | $0.03 |
| 2025-10-14 | $2,013,814.95 | $421,694.24 | $0.03 |
| 2025-10-15 | $1,517,024.36 | $271,386.24 | $0.02 |
| 2025-10-16 | $1,437,873.56 | $230,773.98 | $0.02 |
| 2025-10-17 | $1,500,149.04 | $237,546.50 | $0.02 |
| 2025-10-18 | $1,505,653.40 | $190,769.45 | $0.02 |
| 2025-10-19 | $1,498,035.23 | $138,241.70 | $0.02 |
| 2025-10-20 | $1,523,667.75 | $165,937.11 | $0.02 |
| 2025-10-21 | $1,366,958.75 | $210,779.41 | $0.02 |
| 2025-10-22 | $1,362,815.55 | $108,838.86 | $0.02 |
| 2025-10-23 | $1,409,866.49 | $131,088.26 | $0.02 |
| 2025-10-24 | $1,346,813.89 | $119,622.62 | $0.02 |
| 2025-10-25 | $1,311,000.22 | $98,480.75 | $0.02 |
| 2025-10-26 | $1,271,238.38 | $97,713.61 | $0.02 |
| 2025-10-27 | $1,304,277.26 | $89,976.48 | $0.02 |
| 2025-10-28 | $1,256,010.84 | $176,090.48 | $0.02 |
| 2025-10-29 | $1,231,020.24 | $240,829.33 | $0.02 |
| 2025-10-30 | $1,217,014.84 | $160,411.42 | $0.02 |
| 2025-10-31 | $1,187,454.80 | $98,191.73 | $0.02 |
| 2025-11-01 | $1,220,166.08 | $169,760.67 | $0.02 |
| 2025-11-02 | $1,218,717.21 | $85,216.36 | $0.02 |
| 2025-11-03 | $1,172,311.04 | $207,737.99 | $0.01 |
| 2025-11-04 | $1,158,116.52 | $111,151.28 | $0.01 |
| 2025-11-05 | $1,130,344.32 | $155,751.95 | $0.01 |
| 2025-11-06 | $794,354.70 | $195,587.47 | $0.01 |
| 2025-11-07 | $738,173.97 | $211,237.61 | $0.01 |
| 2025-11-08 | $727,774.68 | $169,441.11 | $0.01 |
| 2025-11-09 | $636,712.30 | $99,942.33 | $0.01 |
| 2025-11-10 | $1,225,728.38 | $1,128,249.67 | $0.02 |
| 2025-11-11 | $1,326,391.02 | $786,972.77 | $0.02 |
| 2025-11-12 | $967,619.64 | $300,353.10 | $0.01 |
| 2025-11-13 | $928,670.55 | $118,665.43 | $0.01 |
| 2025-11-14 | $968,033.93 | $86,377.57 | $0.01 |
| 2025-11-15 | $858,219.17 | $71,154.92 | $0.01 |
| 2025-11-16 | $890,441.14 | $61,731.40 | $0.01 |
| 2025-11-17 | $860,346.12 | $34,567.09 | $0.01 |
| 2025-11-18 | $809,742.64 | $28,076.94 | $0.01 |
| 2025-11-19 | $798,701.81 | $38,427.41 | $0.01 |
| 2025-11-20 | $652,406.75 | $57,734.13 | $0.01 |
| 2025-11-21 | $483,805.46 | $119,503.08 | $0.01 |
| 2025-11-22 | $470,923.37 | $27,304.75 | $0.01 |
| 2025-11-23 | $459,145.95 | $45,079.62 | $0.01 |
| 2025-11-24 | $511,400.21 | $56,681.39 | $0.01 |
| 2025-11-25 | $586,507.97 | $61,796.79 | $0.01 |
| 2025-11-26 | $617,196.51 | $48,719.35 | $0.01 |
| 2025-11-27 | $666,274.01 | $52,545.89 | $0.01 |
| 2025-11-28 | $660,560.09 | $40,388.38 | $0.01 |
| 2025-11-29 | $653,336.70 | $39,075.88 | $0.01 |
| 2025-11-30 | $659,651.29 | $38,993.70 | $0.01 |
| 2025-12-01 | $649,101.06 | $43,320.71 | $0.01 |
| 2025-12-02 | $608,904.58 | $49,343.84 | $0.01 |
| 2025-12-03 | $645,968.01 | $48,157.32 | $0.01 |
| 2025-12-04 | $658,789.40 | $51,606.91 | $0.01 |
| 2025-12-05 | $632,965.74 | $28,510.97 | $0.01 |
| 2025-12-06 | $608,352.26 | $25,759.31 | $0.01 |
| 2025-12-07 | $606,026.07 | $18,564.86 | $0.01 |
| 2025-12-08 | $610,100.04 | $23,101.10 | $0.01 |
| 2025-12-09 | $622,257.17 | $28,395.97 | $0.01 |
| 2025-12-10 | $655,061.87 | $44,166.66 | $0.01 |
| 2025-12-11 | $646,905.98 | $39,854.45 | $0.01 |
| 2025-12-12 | $675,746.22 | $41,568.07 | $0.01 |
| 2025-12-13 | $665,745.90 | $41,374.18 | $0.01 |
| 2025-12-14 | $668,278.10 | $39,168.40 | $0.01 |
| 2025-12-15 | $655,830.28 | $41,848.08 | $0.01 |
| 2025-12-16 | $627,431.75 | $42,265.50 | $0.01 |
| 2025-12-17 | $638,264.27 | $41,239.48 | $0.01 |
| 2025-12-18 | $623,450.72 | $41,504.60 | $0.01 |
| 2025-12-19 | $619,319.93 | $32,343.58 | $0.01 |
| 2025-12-20 | $619,551.03 | $35,996.23 | $0.01 |
| 2025-12-21 | $630,650.24 | $39,471.76 | $0.01 |
| 2025-12-22 | $627,669.27 | $39,998.17 | $0.01 |
| 2025-12-23 | $620,798.61 | $42,792.52 | $0.01 |
| 2025-12-24 | $614,255.97 | $40,585.19 | $0.01 |
| 2025-12-25 | $609,322.81 | $36,191.45 | $0.01 |
| 2025-12-26 | $608,318.08 | $32,348.11 | $0.01 |
| 2025-12-27 | $611,906.82 | $44,310.97 | $0.01 |
| 2025-12-28 | $607,734.99 | $42,232.28 | $0.01 |
| 2025-12-29 | $607,421.85 | $39,752.83 | $0.01 |
| 2025-12-30 | $604,248.06 | $41,517.64 | $0.01 |
| 2025-12-31 | $612,244.48 | $39,346.18 | $0.01 |
| 2026-01-01 | $607,471.66 | $21,938.27 | $0.01 |
| 2026-01-02 | $614,504.16 | $21,028.10 | $0.01 |
| 2026-01-03 | $623,766.46 | $23,064.73 | $0.01 |
| 2026-01-04 | $627,491.12 | $22,632.93 | $0.01 |
| 2026-01-05 | $632,968.75 | $21,237.65 | $0.01 |
| 2026-01-06 | $651,616.80 | $22,153.79 | $0.01 |
| 2026-01-07 | $647,297.07 | $22,169.39 | $0.01 |
| 2026-01-08 | $632,509.47 | $22,200.37 | $0.01 |
| 2026-01-09 | $631,077.88 | $23,235.25 | $0.01 |
| 2026-01-10 | $1,504,454.01 | $54,054.14 | $0.02 |
| 2026-01-11 | $1,529,554.51 | $52,525.04 | $0.02 |
| 2026-01-12 | $1,519,900.60 | $53,134.41 | $0.02 |
| 2026-01-13 | $1,519,644.47 | $53,266.90 | $0.02 |
| 2026-01-14 | $1,567,634.76 | $51,099.46 | $0.02 |
| 2026-01-15 | $1,588,104.46 | $50,317.76 | $0.02 |
| 2026-01-16 | $1,638,436.41 | $47,959.43 | $0.02 |
| 2026-01-17 | $1,550,957.93 | $55,433.95 | $0.02 |
| 2026-01-18 | $2,154,780.68 | $31,105.93 | $0.03 |
| 2026-01-19 | $1,689,554.73 | $46,807.85 | $0.02 |
| 2026-01-20 | $1,686,099.81 | $46,942.28 | $0.02 |
| 2026-01-21 | $1,671,640.39 | $47,045.23 | $0.02 |
| 2026-01-22 | $1,665,171.61 | $48,104.54 | $0.02 |
| 2026-01-23 | $1,655,685.59 | $49,093.22 | $0.02 |
| 2026-01-24 | $1,632,444.34 | $51,413.43 | $0.02 |
| 2026-01-25 | $1,769,152.64 | $43,867.96 | $0.02 |
| 2026-01-26 | $1,727,048.71 | $45,684.09 | $0.02 |
| 2026-01-27 | $1,666,238.23 | $50,905.26 | $0.02 |
| 2026-01-28 | $1,694,467.49 | $52,742.50 | $0.02 |
| 2026-01-29 | $1,700,322.52 | $62,233.74 | $0.02 |
| 2026-01-30 | $1,621,925.00 | $76,013.79 | $0.02 |
| 2026-01-31 | $1,833,977.21 | $62,407.22 | $0.02 |
| 2026-02-01 | $1,693,508.63 | $61,721.77 | $0.02 |
| 2026-02-02 | $1,731,902.34 | $78,948.84 | $0.02 |
| 2026-02-03 | $1,832,285.46 | $66,757.17 | $0.02 |
| 2026-02-04 | $1,832,810.50 | $63,649.87 | $0.02 |
| 2026-02-05 | $1,881,453.98 | $75,497.67 | $0.02 |
| 2026-02-06 | $1,869,593.56 | $52,493.81 | $0.02 |
| 2026-02-07 | $1,888,570.11 | $58,141.91 | $0.02 |
| 2026-02-08 | $1,898,338.24 | $52,574.96 | $0.02 |
| 2026-02-09 | $1,853,470.18 | $45,599.19 | $0.02 |
| 2026-02-10 | $2,154,567.66 | $31,102.85 | $0.03 |
| 2026-02-11 | $2,154,418.74 | $31,100.70 | $0.03 |
| 2026-02-12 | $1,967,890.74 | $38,333.00 | $0.03 |
| 2026-02-13 | $1,966,365.44 | $39,267.41 | $0.03 |
| 2026-02-14 | $1,877,338.20 | $45,788.30 | $0.02 |
| 2026-02-15 | $1,935,363.50 | $40,878.97 | $0.02 |
| 2026-02-16 | $1,987,153.54 | $37,575.99 | $0.03 |
| 2026-02-17 | $1,805,530.12 | $52,467.43 | $0.02 |
| 2026-02-18 | $1,787,767.44 | $52,858.20 | $0.02 |
| 2026-02-19 | $1,641,936.17 | $50,862.11 | $0.02 |
| 2026-02-20 | $1,636,367.54 | $46,787.76 | $0.02 |
| 2026-02-21 | $1,677,607.05 | $44,540.86 | $0.02 |
| 2026-02-22 | $1,794,647.67 | $40,728.07 | $0.02 |
| 2026-02-23 | $1,755,451.20 | $41,923.11 | $0.02 |
| 2026-02-24 | $1,718,261.46 | $43,442.62 | $0.02 |
| 2026-02-25 | $1,726,788.18 | $43,178.94 | $0.02 |
| 2026-02-26 | $1,738,625.63 | $42,746.82 | $0.02 |
| 2026-02-27 | $1,719,048.13 | $43,557.66 | $0.02 |
| 2026-02-28 | $1,713,043.12 | $43,622.15 | $0.02 |
| 2026-03-01 | $1,754,663.89 | $42,016.46 | $0.02 |
| 2026-03-02 | $1,748,995.05 | $42,262.16 | $0.02 |
| 2026-03-03 | $1,732,818.19 | $43,098.07 | $0.02 |
| 2026-03-04 | $1,677,099.45 | $44,973.55 | $0.02 |
| 2026-03-05 | $1,632,741.83 | $46,701.14 | $0.02 |
| 2026-03-06 | $1,663,810.36 | $45,328.50 | $0.02 |
| 2026-03-07 | $1,733,230.40 | $42,744.05 | $0.02 |
| 2026-03-08 | $1,713,422.01 | $43,320.92 | $0.02 |
| 2026-03-09 | $1,760,264.68 | $41,588.12 | $0.02 |
| 2026-03-10 | $1,740,215.26 | $42,350.15 | $0.02 |
| 2026-03-11 | $1,505,986.05 | $53,245.19 | $0.02 |
| 2026-03-12 | $2,155,802.31 | $31,120.68 | $0.03 |
| 2026-03-13 | $1,687,668.77 | $44,402.39 | $0.02 |
| 2026-03-14 | $1,732,384.56 | $42,680.20 | $0.02 |
| 2026-03-15 | $1,730,758.48 | $42,713.91 | $0.02 |
| 2026-03-16 | $1,737,469.65 | $42,436.29 | $0.02 |
| 2026-03-17 | $1,746,933.08 | $42,073.24 | $0.02 |
| 2026-03-18 | $1,744,316.01 | $42,132.69 | $0.02 |
| 2026-03-19 | $1,734,247.76 | $42,497.78 | $0.02 |
| 2026-03-20 | $1,697,926.70 | $43,883.71 | $0.02 |
| 2026-03-21 | $602,169.52 | $13,163.85 | $0.01 |
| 2026-03-22 | $1,700,157.17 | $44,059.92 | $0.02 |
| 2026-03-23 | $1,679,257.43 | $44,657.30 | $0.02 |
| 2026-03-24 | $1,688,974.10 | $44,279.87 | $0.02 |
| 2026-03-25 | $1,700,507.31 | $43,847.72 | $0.02 |
| 2026-03-26 | $1,678,014.26 | $45,016.18 | $0.02 |
| 2026-03-27 | $1,665,335.90 | $45,654.29 | $0.02 |
| 2026-03-28 | $659,856.45 | $24,248.84 | $0.01 |
| 2026-03-29 | $682,518.75 | $22,127.15 | $0.01 |
| 2026-03-30 | $653,755.75 | $21,336.36 | $0.01 |
| 2026-03-31 | $662,506.19 | $21,952.02 | $0.01 |
| 2026-04-01 | $672,557.54 | $21,857.10 | $0.01 |
| 2026-04-02 | $686,149.46 | $23,219.40 | $0.01 |
| 2026-04-03 | $697,868.10 | $26,173.53 | $0.01 |
| 2026-04-04 | $677,310.58 | $25,959.13 | $0.01 |
| 2026-04-05 | $681,348.10 | $25,228.71 | $0.01 |
| 2026-04-06 | $689,870.37 | $25,840.39 | $0.01 |
| 2026-04-07 | $744,371.16 | $30,014.50 | $0.01 |
| 2026-04-08 | $715,130.41 | $27,274.85 | $0.01 |
| 2026-04-09 | $660,059.09 | $26,665.02 | $0.01 |
| 2026-04-10 | $681,086.07 | $23,595.46 | $0.01 |
| 2026-04-11 | $678,124.38 | $25,626.85 | $0.01 |
| 2026-04-12 | $638,958.21 | $24,751.56 | $0.01 |
| 2026-04-13 | $652,463.82 | $25,383.88 | $0.01 |
| 2026-04-14 | $621,505.82 | $25,637.84 | $0.01 |
| 2026-04-15 | $604,936.93 | $28,555.11 | $0.01 |
| 2026-04-16 | $606,835.87 | $24,409.11 | $0.01 |
| 2026-04-17 | $614,133.90 | $25,833.98 | $0.01 |
| 2026-04-18 | $622,213.41 | $19,779.10 | $0.01 |
| 2026-04-19 | $610,158.68 | $17,022.61 | $0.01 |
| 2026-04-20 | $609,626.70 | $15,717.29 | $0.01 |
| 2026-04-21 | $738,429.57 | $24,026.81 | $0.01 |
| 2026-04-22 | $718,715.44 | $13,711.46 | $0.01 |
| 2026-04-23 | $1,984,612.01 | $157,694.51 | $0.03 |
| 2026-04-24 | $2,430,133.42 | $176,906.84 | $0.03 |
| 2026-04-25 | $1,390,582.52 | $62,992.89 | $0.02 |
| 2026-04-26 | $2,073,181.73 | $123,233.82 | $0.03 |
| 2026-04-27 | $2,335,339.85 | $106,129.40 | $0.03 |
| 2026-04-28 | $2,139,646.42 | $48,423.61 | $0.03 |
| 2026-04-29 | $2,356,387.24 | $54,603.48 | $0.03 |
| 2026-04-30 | $2,519,916.09 | $37,332.60 | $0.03 |
| 2026-05-01 | $2,436,499.61 | $22,104.19 | $0.03 |
| 2026-05-02 | $2,465,906.28 | $26,531.96 | $0.03 |
| 2026-05-03 | $3,139,327.30 | $87,176.05 | $0.04 |
| 2026-05-04 | $3,087,342.24 | $95,055.69 | $0.04 |
| 2026-05-05 | $3,186,833.10 | $43,172.13 | $0.04 |
| 2026-05-06 | $4,039,271.51 | $174,622.38 | $0.05 |
| 2026-05-07 | $6,222,408.11 | $376,192.63 | $0.08 |
| 2026-05-08 | $6,704,735.51 | $133,698.59 | $0.09 |
| 2026-05-09 | $10,384,916.06 | $669,534.73 | $0.13 |
| 2026-05-10 | $10,379,810.28 | $184,238.37 | $0.13 |
| 2026-05-11 | $10,101,586.18 | $106,392.99 | $0.13 |
| 2026-05-12 | $8,569,667.81 | $147,836.43 | $0.11 |
| 2026-05-13 | $10,180,825.91 | $242,894.44 | $0.13 |
| 2026-05-14 | $9,377,413.64 | $193,872.79 | $0.12 |
| 2026-05-15 | $8,864,836.58 | $119,822.31 | $0.11 |
| 2026-05-16 | $7,342,456.19 | $207,834.25 | $0.09 |
| 2026-05-17 | $6,389,857.36 | $46,580.88 | $0.08 |
| 2026-05-18 | $5,745,825.86 | $82,868.11 | $0.07 |
| 2026-05-19 | $5,235,946.56 | $63,805.07 | $0.07 |
| 2026-05-20 | $5,892,551.56 | $101,884.91 | $0.08 |
| 2026-05-21 | $6,360,589.61 | $77,603.44 | $0.08 |
| 2026-05-22 | $6,897,430.74 | $110,351.28 | $0.09 |
| 2026-05-23 | $6,923,654.79 | $110,652.24 | $0.09 |
| 2026-05-24 | $7,188,261.60 | $153,196.45 | $0.09 |
| 2026-05-25 | $6,330,280.45 | $69,054.28 | $0.08 |
| 2026-05-26 | $6,428,194.45 | $135,462.48 | $0.08 |
| 2026-05-27 | $5,501,569.02 | $79,045.59 | $0.07 |
| 2026-05-28 | $5,781,217.10 | $87,917.76 | $0.07 |
| 2026-05-29 | $6,235,853.07 | $78,141.73 | $0.08 |
| 2026-05-30 | $6,780,013.64 | $154,112.14 | $0.09 |
| 2026-05-31 | $5,851,590.86 | $97,956.20 | $0.07 |
| 2026-06-01 | $5,864,113.01 | $57,130.88 | $0.07 |
| 2026-06-02 | $4,745,417.34 | $206,019.01 | $0.06 |
| 2026-06-03 | $4,110,832.90 | $76,875.79 | $0.05 |
| 2026-06-04 | $4,194,279.64 | $68,878.31 | $0.05 |
| 2026-06-05 | $4,917,003.03 | $90,592.61 | $0.06 |
| 2026-06-06 | $4,746,690.60 | $84,525.77 | $0.05 |
| 2026-06-07 | $4,622,768.22 | $44,057.79 | $0.05 |
| 2026-06-08 | $4,501,163.67 | $59,442.59 | $0.05 |
| 2026-06-09 | $4,383,988.24 | $39,746.20 | $0.05 |
| 2026-06-10 | $4,006,038.54 | $35,205.10 | $0.05 |
| 2026-06-11 | $3,486,600.98 | $62,046.95 | $0.04 |
| 2026-06-12 | $3,233,138.37 | $38,254.66 | $0.04 |
| 2026-06-13 | $2,954,855.72 | $51,323.76 | $0.03 |
| 2026-06-14 | $3,087,788.27 | $53,637.39 | $0.03 |
| 2026-06-15 | $3,194,351.96 | $22,334.54 | $0.04 |
| 2026-06-16 | $2,986,337.68 | $26,289.28 | $0.03 |
| 2026-06-17 | $4,123,613.09 | $73,369.60 | $0.05 |
| 2026-06-18 | $3,649,180.22 | $37,569.82 | $0.04 |
| 2026-06-19 | $3,881,983.12 | $20,609.43 | $0.04 |
| 2026-06-20 | $3,636,534.90 | $32,104.72 | $0.04 |
| 2026-06-21 | $3,943,412.88 | $39,170.38 | $0.04 |
| 2026-06-22 | $3,893,589.78 | $39,872.85 | $0.04 |
| 2026-06-23 | $3,692,817.62 | $36,167.64 | $0.04 |
| 2026-06-24 | $3,571,675.13 | $35,369.88 | $0.04 |
| 2026-06-25 | $1,739,786.18 | $141,641.80 | $0.02 |
| 2026-06-26 | $1,627,303.63 | $44,462.46 | $0.02 |
| 2026-06-27 | $1,807,545.25 | $61,745.17 | $0.02 |
| 2026-06-28 | $1,822,396.18 | $31,279.54 | $0.02 |
| 2026-06-29 | $1,733,878.96 | $41,748.13 | $0.02 |
| 2026-06-30 | $2,293,793.94 | $63,120.00 | $0.03 |
| 2026-07-01 | $2,345,185.20 | $32,983.24 | $0.03 |
| 2026-07-02 | $2,480,534.64 | $31,762.82 | $0.03 |
| 2026-07-03 | $1,702,846.53 | $76,970.19 | $0.02 |
| 2026-07-04 | $1,547,039.59 | $37,681.83 | $0.02 |
| 2026-07-05 | $1,391,753.16 | $40,596.93 | $0.02 |
| 2026-07-06 | $1,302,353.45 | $30,168.76 | $0.01 |
| 2026-07-07 | $1,300,938.84 | $33,863.69 | $0.01 |
| 2026-07-08 | $1,427,643.35 | $36,685.36 | $0.02 |
| 2026-07-09 | $1,589,253.84 | $33,433.12 | $0.02 |
| 2026-07-10 | $1,835,672.94 | $44,716.34 | $0.02 |
| 2026-07-11 | $1,715,439.25 | $32,810.88 | $0.02 |
| 2026-07-12 | $1,511,090.95 | $61,903.99 | $0.02 |
| 2026-07-13 | $1,449,310.10 | $34,048.14 | $0.02 |
| 2026-07-14 | $1,580,475.71 | $35,023.76 | $0.02 |
| 2026-07-15 | $1,778,120.26 | $36,520.61 | $0.02 |
| 2026-07-16 | $1,798,878.03 | $28,137.34 | $0.02 |
| 2026-07-17 | $1,970,693.79 | $33,759.53 | $0.02 |
| 2026-07-18 | $1,628,559.48 | $34,291.87 | $0.02 |
| 2026-07-19 | $1,663,954.14 | $31,873.12 | $0.02 |
| 2026-07-20 | $1,683,702.82 | $29,338.28 | $0.02 |
| 2026-07-21 | $1,643,035.67 | $29,962.37 | $0.02 |
| 2026-07-22 | $1,443,668.86 | $32,273.59 | $0.02 |
| 2026-07-23 | $1,083,403.87 | $37,904.53 | $0.01 |
| 2026-07-24 | $1,211,099.03 | $41,590.42 | $0.01 |
| 2026-07-25 | $1,065,983.55 | $29,871.48 | $0.01 |
| 2026-07-26 | $1,065,348.04 | $35,518.61 | $0.01 |
| 2026-07-27 | $1,080,585.89 | $33,981.57 | $0.01 |
| 2026-07-28 | $1,094,057.50 | $35,816.50 | $0.01 |
| 2026-07-29 | $1,095,329.35 | $29,603.25 | $0.01 |
| 2026-07-30 | $1,393,087.79 | $50,917.87 | $0.02 |
| 2026-07-31 | $1,371,294.91 | $29,622.21 | $0.02 |
| 2026-08-01 | $1,199,717.91 | $41,173.90 | $0.01 |
| 2026-08-02 | $1,388,048.85 | $24,226.36 | $0.02 |
| 2026-08-03 | $1,608,400.17 | $24,357.44 | $0.02 |
| 2026-08-04 | $1,612,573.90 | $14,108.74 | $0.02 |
| 2026-08-05 | $1,132,948.10 | $25,518.52 | $0.01 |
| 2026-08-06 | $1,354,620.59 | $21,465.81 | $0.02 |
| 2026-08-07 | $1,719,955.62 | $22,964.67 | $0.02 |
| 2026-08-08 | $1,807,766.55 | $12,239.08 | $0.02 |
| 2026-08-09 | $1,879,943.63 | $9,024.28 | $0.02 |
| 2026-08-10 | $2,436,568.79 | $13,702.12 | $0.03 |
| 2026-08-11 | $2,507,190.24 | $14,405.04 | $0.03 |
| 2026-08-11 | $2,429,397.61 | $8,741.89 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
