
Milk Money current market price is $0.001459 with a 24 hour trading volume of $15,166. The total available supply of Milk Money is 1.00B MM with a maximum supply of 1.00B MM. It has secured Rank 2637 in the cryptocurrency market with a marketcap of $1,459.41K. The MM price is 0.26% down in the last one hour.
The high price of the Milk Money is $0.001495 and low price is $0.001415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2637
$0.001459
$1,459.41K 0.41%
$1,459.41K
$15,166
1.00B MM
1.00B MM
1.00B MM
$0.001495
$0.001415
$0.005952 75.49%
12 Sep 2026
$0.00020578 608.84%
17 Jan 2026
Want to convert more cryptocurrencies?
0.26%
0.35%
9.92%
36.9%
38.01%
34.86%
73.48%
141.41%
Historical data of Milk Money past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $1,889,959.20 | $161,173.91 | $0.00 |
| 2025-09-28 | $1,437,929.42 | $226,647.16 | $0.00 |
| 2025-09-29 | $1,177,435.84 | $105,006.55 | $0.00 |
| 2025-09-30 | $639,890.32 | $312,130.56 | $0.00 |
| 2025-10-01 | $544,984.61 | $173,956.56 | $0.00 |
| 2025-10-02 | $791,968.61 | $110,567.02 | $0.00 |
| 2025-10-03 | $670,993.34 | $210,982.46 | $0.00 |
| 2025-10-04 | $775,071.25 | $120,941.45 | $0.00 |
| 2025-10-05 | $454,344.05 | $82,308.00 | $0.00 |
| 2025-10-06 | $517,768.11 | $53,863.57 | $0.00 |
| 2025-10-07 | $541,677.73 | $63,542.48 | $0.00 |
| 2025-10-08 | $481,454.75 | $65,761.44 | $0.00 |
| 2025-10-09 | $354,462.36 | $61,535.15 | $0.00 |
| 2025-10-10 | $350,741.20 | $67,986.97 | $0.00 |
| 2025-10-11 | $336,371.22 | $43,205.17 | $0.00 |
| 2025-10-12 | $385,368.28 | $23,609.88 | $0.00 |
| 2025-10-13 | $657,388.10 | $91,708.82 | $0.00 |
| 2025-10-14 | $699,123.45 | $63,936.83 | $0.00 |
| 2025-10-15 | $665,968.62 | $49,451.90 | $0.00 |
| 2025-10-16 | $646,493.76 | $36,152.94 | $0.00 |
| 2025-10-17 | $579,690.24 | $36,324.31 | $0.00 |
| 2025-10-18 | $426,416.18 | $53,836.63 | $0.00 |
| 2025-10-19 | $558,405.57 | $28,884.99 | $0.00 |
| 2025-10-20 | $474,605.83 | $55,297.18 | $0.00 |
| 2025-10-21 | $573,213.89 | $48,020.89 | $0.00 |
| 2025-10-22 | $587,404.26 | $22,288.80 | $0.00 |
| 2025-10-23 | $550,822.40 | $47,577.65 | $0.00 |
| 2025-10-24 | $664,960.51 | $103,627.24 | $0.00 |
| 2025-10-25 | $747,396.90 | $63,804.43 | $0.00 |
| 2025-10-26 | $613,794.21 | $85,537.23 | $0.00 |
| 2025-10-27 | $534,190.97 | $76,466.83 | $0.00 |
| 2025-10-28 | $504,357.74 | $97,819.06 | $0.00 |
| 2025-10-29 | $504,974.36 | $97,875.51 | $0.00 |
| 2025-10-30 | $598,396.87 | $104,199.98 | $0.00 |
| 2025-10-31 | $693,278.68 | $110,087.70 | $0.00 |
| 2025-11-01 | $728,023.73 | $43,026.44 | $0.00 |
| 2025-11-02 | $635,769.52 | $34,582.88 | $0.00 |
| 2025-11-03 | $679,494.83 | $42,855.04 | $0.00 |
| 2025-11-04 | $520,434.95 | $53,034.79 | $0.00 |
| 2025-11-05 | $503,373.72 | $43,734.61 | $0.00 |
| 2025-11-06 | $617,797.48 | $72,406.68 | $0.00 |
| 2025-11-07 | $630,743.55 | $71,808.67 | $0.00 |
| 2025-11-08 | $663,792.12 | $40,838.61 | $0.00 |
| 2025-11-09 | $607,288.28 | $39,799.66 | $0.00 |
| 2025-11-10 | $558,515.75 | $19,796.82 | $0.00 |
| 2025-11-11 | $556,555.43 | $48,156.95 | $0.00 |
| 2025-11-12 | $514,415.29 | $37,110.68 | $0.00 |
| 2025-11-13 | $449,678.44 | $50,267.15 | $0.00 |
| 2025-11-14 | $406,652.89 | $65,053.96 | $0.00 |
| 2025-11-15 | $325,564.60 | $54,275.56 | $0.00 |
| 2025-11-16 | $304,919.64 | $28,877.72 | $0.00 |
| 2025-11-17 | $295,623.30 | $13,699.19 | $0.00 |
| 2025-11-18 | $292,864.53 | $9,916.05 | $0.00 |
| 2025-11-19 | $261,014.30 | $44,054.30 | $0.00 |
| 2025-11-20 | $264,139.00 | $34,090.18 | $0.00 |
| 2025-11-21 | $263,536.03 | $18,691.00 | $0.00 |
| 2025-11-22 | $259,834.54 | $10,084.93 | $0.00 |
| 2025-11-23 | $277,103.47 | $9,692.86 | $0.00 |
| 2025-11-24 | $307,965.95 | $16,821.19 | $0.00 |
| 2025-11-25 | $352,083.05 | $25,088.29 | $0.00 |
| 2025-11-26 | $389,951.96 | $65,056.58 | $0.00 |
| 2025-11-27 | $404,520.84 | $50,129.05 | $0.00 |
| 2025-11-28 | $379,420.00 | $46,511.84 | $0.00 |
| 2025-11-29 | $379,003.93 | $32,170.53 | $0.00 |
| 2025-11-30 | $375,627.91 | $22,429.30 | $0.00 |
| 2025-12-01 | $379,529.87 | $28,274.62 | $0.00 |
| 2025-12-02 | $359,497.65 | $38,108.90 | $0.00 |
| 2025-12-03 | $390,522.80 | $60,267.62 | $0.00 |
| 2025-12-04 | $402,987.65 | $43,144.05 | $0.00 |
| 2025-12-05 | $407,751.62 | $28,373.50 | $0.00 |
| 2025-12-06 | $386,908.65 | $21,245.29 | $0.00 |
| 2025-12-07 | $381,262.35 | $36,822.30 | $0.00 |
| 2025-12-08 | $400,392.41 | $31,041.62 | $0.00 |
| 2025-12-09 | $388,983.26 | $18,838.17 | $0.00 |
| 2025-12-10 | $405,347.00 | $47,874.34 | $0.00 |
| 2025-12-11 | $461,596.60 | $90,459.27 | $0.00 |
| 2025-12-12 | $449,630.26 | $26,554.05 | $0.00 |
| 2025-12-13 | $429,392.46 | $35,258.45 | $0.00 |
| 2025-12-14 | $434,839.37 | $38,981.30 | $0.00 |
| 2025-12-15 | $404,444.20 | $20,245.89 | $0.00 |
| 2025-12-16 | $390,368.31 | $19,336.52 | $0.00 |
| 2025-12-17 | $330,467.60 | $23,631.15 | $0.00 |
| 2025-12-18 | $312,246.10 | $18,286.49 | $0.00 |
| 2025-12-19 | $284,680.91 | $34,477.29 | $0.00 |
| 2025-12-20 | $287,844.61 | $32,723.08 | $0.00 |
| 2025-12-21 | $286,539.77 | $33,103.73 | $0.00 |
| 2025-12-22 | $434,667.78 | $146,198.03 | $0.00 |
| 2025-12-23 | $384,112.66 | $80,546.87 | $0.00 |
| 2025-12-24 | $393,547.73 | $28,798.53 | $0.00 |
| 2025-12-25 | $377,360.22 | $40,964.13 | $0.00 |
| 2025-12-26 | $357,323.41 | $46,227.47 | $0.00 |
| 2025-12-27 | $356,904.67 | $59,185.79 | $0.00 |
| 2025-12-28 | $383,808.09 | $94,250.23 | $0.00 |
| 2025-12-29 | $417,217.52 | $121,632.53 | $0.00 |
| 2025-12-30 | $378,677.60 | $82,011.65 | $0.00 |
| 2025-12-31 | $373,106.20 | $113,381.21 | $0.00 |
| 2026-01-01 | $385,082.47 | $51,470.39 | $0.00 |
| 2026-01-02 | $383,434.63 | $44,599.90 | $0.00 |
| 2026-01-03 | $367,891.79 | $29,801.44 | $0.00 |
| 2026-01-04 | $348,140.91 | $29,317.97 | $0.00 |
| 2026-01-05 | $349,894.20 | $32,232.35 | $0.00 |
| 2026-01-06 | $407,227.50 | $34,302.37 | $0.00 |
| 2026-01-07 | $410,738.47 | $37,954.61 | $0.00 |
| 2026-01-08 | $408,541.98 | $36,682.68 | $0.00 |
| 2026-01-09 | $376,152.62 | $18,316.53 | $0.00 |
| 2026-01-10 | $369,166.82 | $50,279.96 | $0.00 |
| 2026-01-11 | $417,962.56 | $28,868.41 | $0.00 |
| 2026-01-12 | $387,588.15 | $30,199.53 | $0.00 |
| 2026-01-13 | $345,250.82 | $16,609.39 | $0.00 |
| 2026-01-14 | $324,254.31 | $57,086.33 | $0.00 |
| 2026-01-15 | $311,598.19 | $44,327.35 | $0.00 |
| 2026-01-16 | $319,891.59 | $28,286.44 | $0.00 |
| 2026-01-17 | $242,368.05 | $74,686.33 | $0.00 |
| 2026-01-18 | $204,916.43 | $19,348.16 | $0.00 |
| 2026-01-19 | $232,512.65 | $49,678.89 | $0.00 |
| 2026-01-20 | $219,529.88 | $45,692.86 | $0.00 |
| 2026-01-21 | $236,755.33 | $9,424.15 | $0.00 |
| 2026-01-22 | $299,065.51 | $33,458.45 | $0.00 |
| 2026-01-23 | $365,180.58 | $28,613.26 | $0.00 |
| 2026-01-24 | $361,080.40 | $27,706.05 | $0.00 |
| 2026-01-25 | $376,846.06 | $64,224.65 | $0.00 |
| 2026-01-26 | $303,473.22 | $8,638.91 | $0.00 |
| 2026-01-27 | $349,289.80 | $15,628.28 | $0.00 |
| 2026-01-28 | $320,382.53 | $12,588.66 | $0.00 |
| 2026-01-29 | $312,325.36 | $13,181.10 | $0.00 |
| 2026-01-30 | $309,194.84 | $20,100.13 | $0.00 |
| 2026-01-31 | $308,669.50 | $16,402.28 | $0.00 |
| 2026-02-01 | $275,718.66 | $5,801.68 | $0.00 |
| 2026-02-02 | $296,731.87 | $12,777.96 | $0.00 |
| 2026-02-03 | $317,894.22 | $18,471.95 | $0.00 |
| 2026-02-04 | $328,264.93 | $68,222.42 | $0.00 |
| 2026-02-05 | $305,116.06 | $38,962.40 | $0.00 |
| 2026-02-06 | $307,937.81 | $30,514.61 | $0.00 |
| 2026-02-07 | $366,202.44 | $29,618.74 | $0.00 |
| 2026-02-08 | $341,655.59 | $46,521.62 | $0.00 |
| 2026-02-09 | $344,372.27 | $38,887.93 | $0.00 |
| 2026-02-10 | $320,503.46 | $26,837.33 | $0.00 |
| 2026-02-11 | $327,801.77 | $5,669.27 | $0.00 |
| 2026-02-12 | $334,763.63 | $19,821.62 | $0.00 |
| 2026-02-13 | $350,599.33 | $30,959.98 | $0.00 |
| 2026-02-14 | $357,952.36 | $15,885.05 | $0.00 |
| 2026-02-15 | $398,243.25 | $14,498.41 | $0.00 |
| 2026-02-16 | $394,224.56 | $4,441.61 | $0.00 |
| 2026-02-17 | $411,770.28 | $9,345.91 | $0.00 |
| 2026-02-18 | $414,484.69 | $3,338.13 | $0.00 |
| 2026-02-19 | $363,709.08 | $25,937.90 | $0.00 |
| 2026-02-20 | $385,524.81 | $17,906.38 | $0.00 |
| 2026-02-21 | $428,532.33 | $10,092.13 | $0.00 |
| 2026-02-22 | $439,254.98 | $12,784.63 | $0.00 |
| 2026-02-23 | $451,151.43 | $20,205.15 | $0.00 |
| 2026-02-24 | $446,962.66 | $17,198.65 | $0.00 |
| 2026-02-25 | $540,129.08 | $21,530.70 | $0.00 |
| 2026-02-26 | $582,668.89 | $28,494.33 | $0.00 |
| 2026-02-27 | $552,299.64 | $10,028.69 | $0.00 |
| 2026-02-28 | $782,904.05 | $65,695.50 | $0.00 |
| 2026-03-01 | $764,036.71 | $54,634.95 | $0.00 |
| 2026-03-02 | $702,181.88 | $27,634.34 | $0.00 |
| 2026-03-03 | $773,087.62 | $18,299.18 | $0.00 |
| 2026-03-04 | $776,322.64 | $18,939.45 | $0.00 |
| 2026-03-05 | $806,327.64 | $15,987.88 | $0.00 |
| 2026-03-06 | $816,894.94 | $3,420.62 | $0.00 |
| 2026-03-07 | $736,306.95 | $19,490.02 | $0.00 |
| 2026-03-08 | $720,636.23 | $15,293.93 | $0.00 |
| 2026-03-09 | $652,715.74 | $12,873.42 | $0.00 |
| 2026-03-10 | $601,299.69 | $10,440.86 | $0.00 |
| 2026-03-11 | $634,486.52 | $10,463.25 | $0.00 |
| 2026-03-12 | $720,552.37 | $15,598.71 | $0.00 |
| 2026-03-13 | $746,780.89 | $8,584.60 | $0.00 |
| 2026-03-14 | $717,758.47 | $18,980.35 | $0.00 |
| 2026-03-15 | $815,706.35 | $11,732.98 | $0.00 |
| 2026-03-16 | $801,892.55 | $16,185.12 | $0.00 |
| 2026-03-17 | $629,273.31 | $16,271.00 | $0.00 |
| 2026-03-18 | $649,205.42 | $6,588.20 | $0.00 |
| 2026-03-19 | $598,787.88 | $3,678.80 | $0.00 |
| 2026-03-20 | $581,315.89 | $7,673.66 | $0.00 |
| 2026-03-21 | $663,629.77 | $3,198.92 | $0.00 |
| 2026-03-22 | $609,215.71 | $2,875.61 | $0.00 |
| 2026-03-23 | $581,754.11 | $8,005.01 | $0.00 |
| 2026-03-24 | $653,970.69 | $5,427.55 | $0.00 |
| 2026-03-25 | $730,568.88 | $7,047.22 | $0.00 |
| 2026-03-26 | $850,024.58 | $16,886.97 | $0.00 |
| 2026-03-27 | $725,319.74 | $56,280.94 | $0.00 |
| 2026-03-28 | $832,354.55 | $14,446.68 | $0.00 |
| 2026-03-29 | $798,744.89 | $16,947.94 | $0.00 |
| 2026-03-30 | $831,963.36 | $17,152.93 | $0.00 |
| 2026-03-31 | $834,902.85 | $18,060.51 | $0.00 |
| 2026-04-01 | $828,297.83 | $27,519.19 | $0.00 |
| 2026-04-02 | $910,697.06 | $35,687.70 | $0.00 |
| 2026-04-03 | $959,880.51 | $9,494.31 | $0.00 |
| 2026-04-04 | $1,022,482.14 | $13,992.08 | $0.00 |
| 2026-04-05 | $1,035,246.52 | $28,925.59 | $0.00 |
| 2026-04-06 | $1,310,053.32 | $83,398.52 | $0.00 |
| 2026-04-07 | $1,195,555.52 | $79,823.54 | $0.00 |
| 2026-04-08 | $1,243,663.00 | $35,149.43 | $0.00 |
| 2026-04-09 | $1,043,970.34 | $38,157.05 | $0.00 |
| 2026-04-10 | $1,059,986.42 | $16,868.88 | $0.00 |
| 2026-04-11 | $1,095,177.86 | $46,534.35 | $0.00 |
| 2026-04-12 | $898,267.79 | $64,917.34 | $0.00 |
| 2026-04-13 | $955,028.50 | $19,898.92 | $0.00 |
| 2026-04-14 | $879,412.08 | $37,946.85 | $0.00 |
| 2026-04-15 | $960,994.35 | $38,621.29 | $0.00 |
| 2026-04-16 | $937,099.79 | $89,787.85 | $0.00 |
| 2026-04-17 | $1,049,908.35 | $63,587.42 | $0.00 |
| 2026-04-18 | $1,162,074.75 | $23,136.29 | $0.00 |
| 2026-04-19 | $1,274,579.60 | $11,486.61 | $0.00 |
| 2026-04-20 | $1,034,289.65 | $17,347.93 | $0.00 |
| 2026-04-21 | $1,255,667.40 | $17,855.54 | $0.00 |
| 2026-04-22 | $1,164,534.94 | $3,105.45 | $0.00 |
| 2026-04-23 | $1,268,091.18 | $8,866.54 | $0.00 |
| 2026-04-24 | $1,122,496.67 | $10,390.90 | $0.00 |
| 2026-04-25 | $1,130,286.11 | $13,962.91 | $0.00 |
| 2026-04-26 | $1,165,218.58 | $42,572.76 | $0.00 |
| 2026-04-27 | $1,098,417.43 | $29,327.78 | $0.00 |
| 2026-04-28 | $981,242.56 | $27,080.04 | $0.00 |
| 2026-04-29 | $968,650.33 | $12,697.50 | $0.00 |
| 2026-04-30 | $965,230.03 | $18,234.55 | $0.00 |
| 2026-05-01 | $962,411.41 | $5,405.47 | $0.00 |
| 2026-05-02 | $1,052,136.36 | $13,891.44 | $0.00 |
| 2026-05-03 | $1,143,391.36 | $21,907.72 | $0.00 |
| 2026-05-04 | $1,018,642.72 | $16,224.26 | $0.00 |
| 2026-05-05 | $921,479.96 | $5,196.57 | $0.00 |
| 2026-05-06 | $936,246.81 | $33,301.13 | $0.00 |
| 2026-05-07 | $1,065,906.23 | $32,895.57 | $0.00 |
| 2026-05-08 | $1,061,136.96 | $30,716.40 | $0.00 |
| 2026-05-09 | $1,081,729.58 | $34,082.13 | $0.00 |
| 2026-05-10 | $1,045,110.81 | $36,921.99 | $0.00 |
| 2026-05-11 | $935,974.89 | $33,252.68 | $0.00 |
| 2026-05-12 | $1,186,682.49 | $46,787.62 | $0.00 |
| 2026-05-13 | $1,029,063.20 | $42,871.11 | $0.00 |
| 2026-05-14 | $1,123,522.80 | $63,494.07 | $0.00 |
| 2026-05-15 | $1,064,795.61 | $36,252.85 | $0.00 |
| 2026-05-16 | $992,088.75 | $55,862.28 | $0.00 |
| 2026-05-17 | $933,863.82 | $44,549.40 | $0.00 |
| 2026-05-18 | $909,700.81 | $31,507.24 | $0.00 |
| 2026-05-19 | $908,694.16 | $36,489.78 | $0.00 |
| 2026-05-20 | $903,620.23 | $21,233.09 | $0.00 |
| 2026-05-21 | $900,923.63 | $39,792.47 | $0.00 |
| 2026-05-22 | $912,988.95 | $66,032.78 | $0.00 |
| 2026-05-23 | $878,809.86 | $44,246.55 | $0.00 |
| 2026-05-24 | $869,163.77 | $18,223.66 | $0.00 |
| 2026-05-25 | $780,064.14 | $20,557.53 | $0.00 |
| 2026-05-26 | $836,580.19 | $13,073.53 | $0.00 |
| 2026-05-27 | $782,448.01 | $7,414.06 | $0.00 |
| 2026-05-28 | $706,714.93 | $20,336.72 | $0.00 |
| 2026-05-29 | $707,310.85 | $5,343.39 | $0.00 |
| 2026-05-30 | $709,162.20 | $17,853.08 | $0.00 |
| 2026-05-31 | $750,266.87 | $7,115.51 | $0.00 |
| 2026-06-01 | $753,636.80 | $11,108.79 | $0.00 |
| 2026-06-02 | $744,645.22 | $7,179.74 | $0.00 |
| 2026-06-03 | $654,681.83 | $13,210.30 | $0.00 |
| 2026-06-04 | $660,438.15 | $5,660.01 | $0.00 |
| 2026-06-05 | $651,874.05 | $11,864.46 | $0.00 |
| 2026-06-06 | $704,604.93 | $39,799.74 | $0.00 |
| 2026-06-07 | $853,572.41 | $48,483.42 | $0.00 |
| 2026-06-08 | $1,277,766.43 | $160,228.92 | $0.00 |
| 2026-06-09 | $1,299,856.01 | $35,850.23 | $0.00 |
| 2026-06-10 | $1,315,751.73 | $40,024.17 | $0.00 |
| 2026-06-11 | $1,629,537.98 | $170,139.26 | $0.00 |
| 2026-06-12 | $1,767,886.89 | $126,770.75 | $0.00 |
| 2026-06-13 | $1,674,926.37 | $74,263.21 | $0.00 |
| 2026-06-14 | $1,717,279.67 | $52,848.16 | $0.00 |
| 2026-06-15 | $1,697,330.41 | $49,830.37 | $0.00 |
| 2026-06-16 | $1,717,013.27 | $63,857.44 | $0.00 |
| 2026-06-17 | $1,676,471.94 | $33,481.54 | $0.00 |
| 2026-06-18 | $1,486,992.45 | $38,637.82 | $0.00 |
| 2026-06-19 | $1,266,070.07 | $34,671.75 | $0.00 |
| 2026-06-20 | $1,120,746.81 | $38,055.47 | $0.00 |
| 2026-06-21 | $1,144,228.37 | $79,707.21 | $0.00 |
| 2026-06-22 | $1,163,000.19 | $122,389.40 | $0.00 |
| 2026-06-23 | $1,189,161.97 | $29,312.05 | $0.00 |
| 2026-06-24 | $1,130,678.32 | $36,109.27 | $0.00 |
| 2026-06-25 | $1,142,858.60 | $41,877.39 | $0.00 |
| 2026-06-26 | $1,137,898.63 | $29,663.43 | $0.00 |
| 2026-06-27 | $1,261,371.88 | $33,984.15 | $0.00 |
| 2026-06-28 | $1,358,978.41 | $23,401.07 | $0.00 |
| 2026-06-29 | $1,368,058.74 | $169,298.80 | $0.00 |
| 2026-06-30 | $1,491,284.10 | $234,048.63 | $0.00 |
| 2026-07-01 | $1,426,210.60 | $196,874.46 | $0.00 |
| 2026-07-02 | $1,569,209.86 | $96,055.33 | $0.00 |
| 2026-07-03 | $1,553,417.17 | $100,905.52 | $0.00 |
| 2026-07-04 | $1,695,072.77 | $285,620.30 | $0.00 |
| 2026-07-05 | $1,287,584.45 | $64,007.17 | $0.00 |
| 2026-07-06 | $1,145,188.59 | $14,859.92 | $0.00 |
| 2026-07-07 | $1,190,160.93 | $10,024.24 | $0.00 |
| 2026-07-08 | $1,231,583.65 | $45,607.79 | $0.00 |
| 2026-07-09 | $1,153,394.67 | $29,771.00 | $0.00 |
| 2026-07-10 | $1,107,559.30 | $53,818.72 | $0.00 |
| 2026-07-11 | $1,172,357.24 | $95,881.06 | $0.00 |
| 2026-07-12 | $1,118,260.35 | $54,590.86 | $0.00 |
| 2026-07-13 | $1,133,384.94 | $11,769.07 | $0.00 |
| 2026-07-14 | $1,124,481.60 | $6,900.36 | $0.00 |
| 2026-07-15 | $1,103,354.47 | $56,411.52 | $0.00 |
| 2026-07-16 | $1,049,975.51 | $41,235.80 | $0.00 |
| 2026-07-17 | $1,001,247.92 | $56,743.67 | $0.00 |
| 2026-07-18 | $1,023,343.20 | $43,181.62 | $0.00 |
| 2026-07-19 | $1,037,431.36 | $28,577.20 | $0.00 |
| 2026-07-20 | $1,000,674.10 | $28,904.58 | $0.00 |
| 2026-07-21 | $1,034,978.73 | $37,860.16 | $0.00 |
| 2026-07-22 | $1,064,131.60 | $33,924.54 | $0.00 |
| 2026-07-23 | $1,036,561.91 | $42,169.68 | $0.00 |
| 2026-07-24 | $1,024,045.15 | $27,751.79 | $0.00 |
| 2026-07-25 | $1,016,831.75 | $8,860.82 | $0.00 |
| 2026-07-26 | $1,042,042.69 | $20,364.22 | $0.00 |
| 2026-07-27 | $1,055,452.84 | $51,267.25 | $0.00 |
| 2026-07-28 | $1,019,243.95 | $12,315.12 | $0.00 |
| 2026-07-29 | $1,016,823.73 | $17,790.80 | $0.00 |
| 2026-07-30 | $1,022,071.33 | $50,375.73 | $0.00 |
| 2026-07-31 | $1,051,828.76 | $30,214.44 | $0.00 |
| 2026-08-01 | $1,021,141.82 | $36,974.21 | $0.00 |
| 2026-08-02 | $1,023,516.91 | $64,232.79 | $0.00 |
| 2026-08-03 | $1,069,665.12 | $121,819.52 | $0.00 |
| 2026-08-04 | $1,074,953.15 | $180,313.68 | $0.00 |
| 2026-08-05 | $1,051,101.96 | $21,728.82 | $0.00 |
| 2026-08-06 | $1,069,527.27 | $12,410.74 | $0.00 |
| 2026-08-07 | $1,046,956.03 | $59,507.70 | $0.00 |
| 2026-08-08 | $1,036,364.24 | $37,620.54 | $0.00 |
| 2026-08-09 | $1,037,426.03 | $50,845.64 | $0.00 |
| 2026-08-10 | $1,049,212.55 | $18,058.30 | $0.00 |
| 2026-08-11 | $1,065,981.83 | $37,771.02 | $0.00 |
| 2026-08-12 | $1,013,785.59 | $62,709.56 | $0.00 |
| 2026-08-13 | $959,520.73 | $45,137.42 | $0.00 |
| 2026-08-14 | $978,682.40 | $40,174.08 | $0.00 |
| 2026-08-15 | $1,066,308.28 | $43,943.03 | $0.00 |
| 2026-08-16 | $1,058,534.57 | $91,859.98 | $0.00 |
| 2026-08-17 | $1,036,850.47 | $35,513.41 | $0.00 |
| 2026-08-18 | $1,077,311.95 | $173,469.78 | $0.00 |
| 2026-08-19 | $1,070,500.57 | $23,411.85 | $0.00 |
| 2026-08-20 | $1,174,387.81 | $89,306.92 | $0.00 |
| 2026-08-21 | $1,200,611.40 | $47,297.67 | $0.00 |
| 2026-08-22 | $1,281,788.83 | $99,997.69 | $0.00 |
| 2026-08-23 | $1,281,868.44 | $129,693.46 | $0.00 |
| 2026-08-24 | $1,304,704.25 | $66,454.25 | $0.00 |
| 2026-08-25 | $1,315,219.38 | $38,284.22 | $0.00 |
| 2026-08-26 | $1,289,812.31 | $54,408.80 | $0.00 |
| 2026-08-27 | $1,344,670.50 | $87,475.67 | $0.00 |
| 2026-08-28 | $1,426,049.63 | $129,799.37 | $0.00 |
| 2026-08-29 | $1,358,465.10 | $96,659.52 | $0.00 |
| 2026-08-30 | $1,399,127.27 | $33,217.28 | $0.00 |
| 2026-08-31 | $1,365,284.26 | $33,310.89 | $0.00 |
| 2026-09-01 | $1,346,774.29 | $63,761.36 | $0.00 |
| 2026-09-02 | $1,098,549.58 | $81,841.19 | $0.00 |
| 2026-09-03 | $1,127,007.48 | $40,233.12 | $0.00 |
| 2026-09-04 | $1,275,392.93 | $124,208.87 | $0.00 |
| 2026-09-05 | $1,248,193.55 | $166,881.73 | $0.00 |
| 2026-09-06 | $1,303,660.83 | $81,976.40 | $0.00 |
| 2026-09-07 | $1,515,658.80 | $179,937.58 | $0.00 |
| 2026-09-08 | $1,486,559.45 | $37,121.25 | $0.00 |
| 2026-09-09 | $1,473,908.48 | $51,018.66 | $0.00 |
| 2026-09-10 | $1,402,851.16 | $44,175.14 | $0.00 |
| 2026-09-11 | $2,168,730.75 | $465,223.87 | $0.00 |
| 2026-09-12 | $2,769,993.23 | $398,211.55 | $0.00 |
| 2026-09-13 | $3,223,141.75 | $183,332.69 | $0.00 |
| 2026-09-14 | $2,826,020.96 | $125,264.19 | $0.00 |
| 2026-09-15 | $2,527,332.50 | $171,217.79 | $0.00 |
| 2026-09-16 | $2,324,570.81 | $51,856.07 | $0.00 |
| 2026-09-17 | $2,436,348.00 | $48,122.09 | $0.00 |
| 2026-09-18 | $2,523,118.79 | $83,425.06 | $0.00 |
| 2026-09-19 | $2,598,734.22 | $167,181.40 | $0.00 |
| 2026-09-20 | $2,601,517.43 | $132,560.64 | $0.00 |
| 2026-09-21 | $2,600,154.25 | $73,036.38 | $0.00 |
| 2026-09-22 | $2,730,362.01 | $77,635.72 | $0.00 |
| 2026-09-23 | $2,765,645.48 | $24,505.32 | $0.00 |
| 2026-09-24 | $2,679,354.35 | $39,471.15 | $0.00 |
| 2026-09-25 | $2,723,326.63 | $45,543.38 | $0.00 |
| 2026-09-26 | $2,773,135.47 | $47,711.46 | $0.00 |
| 2026-09-27 | $2,591,172.49 | $83,961.81 | $0.00 |
Compare live prices of Milk Money on top exchanges.
Milk Money token functions as a liquidity engine designed to support emerging and high-potential projects. Unlike passive meme coins or static stores of value, it is actively deployed into Dynamic Liquidity Market Maker (DLMM) strategies through a proprietary, custom-built bot. Treasury capital is strategically allocated across DLMM pools selected for their strong fundamentals, rapidly growing communities, early-stage potential with asymmetric upside, and opportunities to capture sustainable trading fees. Deployment is managed through a set of proven strategies, including gap fill for complete price coverage with minimal inefficiency, one-sided provision for DCA-style directional exposure, market cap and price range positioning for capital-efficient alignment with project growth phases, and trailing stop with risk management for automated rebalancing and exit conditions. By adapting dynamically to evolving market conditions, these strategies ensure that the treasury remains efficient, growth-oriented, and protected against downside risk.

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...
Read More
The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...
Read More
Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...
Read More


