Oasys OAS #1915
$0.00038777 1.93% (1d)
Market Overview
Oasys current market price is $0.00038777 with a 24 hour trading volume of $3,754. The total available supply of Oasys is 10.00B OAS with a maximum supply of 10.00B OAS. It has secured Rank 1915 in the cryptocurrency market with a marketcap of $2,651.40K. The OAS price is 0.08% up in the last one hour.
The high price of the Oasys is $0.00040085 and low price is $0.00038666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasys Rank
1915
Oasys Price
$0.00038777
Market Cap
$2,651.40K 1.9%
Fully Diluted Valuation
$3,877.67K
Trading Volume(24h)
$3,754
Circulating Supply
6.84B OAS
Total Supply
10.00B OAS
Max Supply
10.00B OAS
High(24h)
$0.00040085
Low(24h)
$0.00038666
All-time High
$0.142 99.73%
12 Feb 2024
All-time Low
$0.00032092 20.83%
29 Jul 2026
Cryptocurrency Oasys Calculator
Want to convert more cryptocurrencies?
Oasys Historical Data Chart
1h
0.08%
24h
1.93%
7d
5.84%
14d
12.16%
30d
1.98%
60d
21.02%
200d
75.16%
1y
96.67%
Oasys Historical Data
Historical data of Oasys past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $55,600,891.88 | $3,113,436.22 | $0.01 |
| 2025-08-17 | $55,745,244.31 | $1,227,699.70 | $0.01 |
| 2025-08-18 | $55,872,736.89 | $1,250,239.78 | $0.01 |
| 2025-08-19 | $55,187,599.42 | $2,020,411.09 | $0.01 |
| 2025-08-20 | $53,683,849.75 | $2,126,252.87 | $0.01 |
| 2025-08-21 | $54,589,890.96 | $1,894,443.82 | $0.01 |
| 2025-08-22 | $53,731,583.32 | $1,416,310.68 | $0.01 |
| 2025-08-23 | $54,972,924.24 | $2,339,348.86 | $0.01 |
| 2025-08-24 | $54,638,492.42 | $1,543,592.00 | $0.01 |
| 2025-08-25 | $53,749,902.33 | $2,061,891.92 | $0.01 |
| 2025-08-26 | $53,129,846.15 | $3,859,264.88 | $0.01 |
| 2025-08-27 | $53,050,550.85 | $2,193,523.69 | $0.01 |
| 2025-08-28 | $53,695,676.56 | $2,972,965.19 | $0.01 |
| 2025-08-29 | $55,316,393.74 | $1,995,194.59 | $0.01 |
| 2025-08-30 | $53,622,212.45 | $2,125,339.02 | $0.01 |
| 2025-08-31 | $53,799,535.48 | $1,485,824.05 | $0.01 |
| 2025-09-01 | $54,454,367.10 | $1,328,545.09 | $0.01 |
| 2025-09-02 | $52,069,844.72 | $2,881,728.29 | $0.01 |
| 2025-09-03 | $51,094,518.79 | $2,296,472.00 | $0.01 |
| 2025-09-04 | $51,813,894.23 | $2,238,494.02 | $0.01 |
| 2025-09-05 | $51,283,406.26 | $1,798,302.54 | $0.01 |
| 2025-09-06 | $51,860,054.36 | $3,135,668.25 | $0.01 |
| 2025-09-07 | $51,583,703.65 | $1,133,373.30 | $0.01 |
| 2025-09-08 | $52,192,387.52 | $1,083,598.92 | $0.01 |
| 2025-09-09 | $52,146,334.44 | $1,632,279.90 | $0.01 |
| 2025-09-10 | $53,010,768.96 | $1,959,476.64 | $0.01 |
| 2025-09-11 | $54,379,602.29 | $2,008,949.39 | $0.01 |
| 2025-09-12 | $55,477,983.32 | $2,551,190.21 | $0.01 |
| 2025-09-13 | $55,331,045.84 | $4,864,907.79 | $0.01 |
| 2025-09-14 | $56,662,942.33 | $2,251,226.23 | $0.01 |
| 2025-09-15 | $56,441,645.52 | $2,161,868.69 | $0.01 |
| 2025-09-16 | $54,430,617.30 | $2,466,564.24 | $0.01 |
| 2025-09-17 | $55,165,883.85 | $1,795,302.08 | $0.01 |
| 2025-09-18 | $55,382,951.41 | $2,122,623.60 | $0.01 |
| 2025-09-19 | $55,235,977.57 | $1,787,374.85 | $0.01 |
| 2025-09-20 | $53,706,646.01 | $1,259,968.72 | $0.01 |
| 2025-09-21 | $54,029,577.96 | $808,150.58 | $0.01 |
| 2025-09-22 | $53,275,434.61 | $833,876.37 | $0.01 |
| 2025-09-23 | $49,623,400.15 | $1,529,192.83 | $0.01 |
| 2025-09-24 | $50,258,399.89 | $870,869.40 | $0.01 |
| 2025-09-25 | $50,351,621.53 | $1,030,979.26 | $0.01 |
| 2025-09-26 | $45,341,619.09 | $1,784,799.11 | $0.01 |
| 2025-09-27 | $46,447,076.28 | $1,180,333.30 | $0.01 |
| 2025-09-28 | $45,374,679.27 | $1,028,359.92 | $0.01 |
| 2025-09-29 | $44,508,685.65 | $762,410.24 | $0.01 |
| 2025-09-30 | $44,707,660.95 | $2,149,218.66 | $0.01 |
| 2025-10-01 | $44,337,956.67 | $1,326,022.48 | $0.01 |
| 2025-10-02 | $45,195,045.54 | $1,758,763.64 | $0.01 |
| 2025-10-03 | $44,946,580.48 | $1,677,419.18 | $0.01 |
| 2025-10-04 | $44,026,124.59 | $1,225,977.25 | $0.01 |
| 2025-10-05 | $42,813,946.56 | $668,063.21 | $0.01 |
| 2025-10-06 | $43,345,973.82 | $1,345,265.68 | $0.01 |
| 2025-10-07 | $44,169,893.43 | $1,334,678.03 | $0.01 |
| 2025-10-08 | $42,081,654.46 | $1,279,744.45 | $0.01 |
| 2025-10-09 | $41,666,256.80 | $1,081,136.05 | $0.01 |
| 2025-10-10 | $40,490,101.83 | $1,042,049.85 | $0.01 |
| 2025-10-11 | $30,816,011.82 | $1,827,228.11 | $0.01 |
| 2025-10-12 | $40,304,165.29 | $16,326,774.61 | $0.01 |
| 2025-10-13 | $36,439,141.68 | $7,426,536.01 | $0.01 |
| 2025-10-14 | $34,248,186.02 | $558,412.47 | $0.01 |
| 2025-10-15 | $31,530,615.91 | $560,946.93 | $0.01 |
| 2025-10-16 | $30,045,684.52 | $593,960.70 | $0.01 |
| 2025-10-17 | $29,384,783.16 | $539,424.02 | $0.01 |
| 2025-10-18 | $30,316,705.40 | $376,039.70 | $0.01 |
| 2025-10-19 | $31,990,714.28 | $986,359.41 | $0.01 |
| 2025-10-20 | $31,322,356.88 | $1,926,806.18 | $0.01 |
| 2025-10-21 | $30,044,622.54 | $436,366.96 | $0.01 |
| 2025-10-22 | $29,870,407.12 | $291,362.67 | $0.01 |
| 2025-10-23 | $29,485,928.78 | $317,742.65 | $0.01 |
| 2025-10-24 | $29,730,958.35 | $477,226.26 | $0.01 |
| 2025-10-25 | $29,238,568.33 | $349,020.81 | $0.01 |
| 2025-10-26 | $29,504,041.73 | $225,092.15 | $0.01 |
| 2025-10-27 | $30,375,867.41 | $885,477.40 | $0.01 |
| 2025-10-28 | $30,133,241.40 | $741,724.34 | $0.01 |
| 2025-10-29 | $28,444,718.55 | $747,995.94 | $0.01 |
| 2025-10-30 | $27,186,906.57 | $380,619.32 | $0.00 |
| 2025-10-31 | $23,828,121.41 | $444,558.96 | $0.00 |
| 2025-11-01 | $24,255,954.23 | $498,443.53 | $0.00 |
| 2025-11-02 | $23,661,951.95 | $259,385.80 | $0.00 |
| 2025-11-03 | $23,388,035.15 | $414,633.50 | $0.00 |
| 2025-11-04 | $20,136,715.54 | $640,276.17 | $0.00 |
| 2025-11-05 | $18,354,618.89 | $747,906.05 | $0.00 |
| 2025-11-06 | $18,941,131.42 | $328,260.77 | $0.00 |
| 2025-11-07 | $18,083,249.40 | $149,157.64 | $0.00 |
| 2025-11-08 | $19,013,213.81 | $242,713.15 | $0.00 |
| 2025-11-09 | $19,265,748.52 | $501,723.00 | $0.00 |
| 2025-11-10 | $20,974,291.64 | $3,191,442.68 | $0.00 |
| 2025-11-11 | $20,237,331.41 | $581,874.29 | $0.00 |
| 2025-11-12 | $19,296,227.13 | $473,544.74 | $0.00 |
| 2025-11-13 | $18,224,410.04 | $417,746.21 | $0.00 |
| 2025-11-14 | $17,533,035.16 | $299,975.45 | $0.00 |
| 2025-11-15 | $17,096,760.59 | $430,227.51 | $0.00 |
| 2025-11-16 | $16,880,428.30 | $271,867.25 | $0.00 |
| 2025-11-17 | $16,856,995.05 | $392,406.50 | $0.00 |
| 2025-11-18 | $15,673,718.68 | $363,668.96 | $0.00 |
| 2025-11-19 | $15,174,270.31 | $512,258.04 | $0.00 |
| 2025-11-20 | $14,219,724.53 | $615,939.42 | $0.00 |
| 2025-11-21 | $15,160,110.78 | $3,268,062.98 | $0.00 |
| 2025-11-22 | $13,772,012.25 | $979,590.29 | $0.00 |
| 2025-11-23 | $13,743,100.23 | $607,007.89 | $0.00 |
| 2025-11-24 | $15,016,909.39 | $607,885.48 | $0.00 |
| 2025-11-25 | $15,149,648.33 | $577,544.19 | $0.00 |
| 2025-11-26 | $14,654,758.91 | $610,918.96 | $0.00 |
| 2025-11-27 | $14,961,793.07 | $500,393.78 | $0.00 |
| 2025-11-28 | $14,357,688.99 | $589,505.12 | $0.00 |
| 2025-11-29 | $14,349,082.80 | $512,730.81 | $0.00 |
| 2025-11-30 | $14,157,370.34 | $425,023.79 | $0.00 |
| 2025-12-01 | $13,841,644.98 | $484,675.59 | $0.00 |
| 2025-12-02 | $13,793,274.46 | $2,563,733.77 | $0.00 |
| 2025-12-03 | $13,682,801.14 | $738,093.39 | $0.00 |
| 2025-12-04 | $13,441,593.26 | $457,707.48 | $0.00 |
| 2025-12-05 | $13,629,472.11 | $307,318.01 | $0.00 |
| 2025-12-06 | $13,302,919.80 | $453,830.78 | $0.00 |
| 2025-12-07 | $13,062,288.64 | $200,580.16 | $0.00 |
| 2025-12-08 | $13,062,228.87 | $122,372.76 | $0.00 |
| 2025-12-09 | $13,079,244.78 | $265,743.44 | $0.00 |
| 2025-12-10 | $13,121,351.67 | $253,413.74 | $0.00 |
| 2025-12-11 | $12,967,819.87 | $266,804.20 | $0.00 |
| 2025-12-12 | $12,987,498.87 | $235,217.80 | $0.00 |
| 2025-12-13 | $12,845,356.41 | $184,363.95 | $0.00 |
| 2025-12-14 | $12,824,174.55 | $167,332.56 | $0.00 |
| 2025-12-15 | $12,516,435.48 | $200,451.47 | $0.00 |
| 2025-12-16 | $12,050,610.57 | $271,777.10 | $0.00 |
| 2025-12-17 | $11,679,777.76 | $232,438.87 | $0.00 |
| 2025-12-18 | $11,026,443.41 | $323,207.87 | $0.00 |
| 2025-12-19 | $10,587,546.56 | $411,906.39 | $0.00 |
| 2025-12-20 | $10,702,133.98 | $293,702.16 | $0.00 |
| 2025-12-21 | $10,808,830.73 | $726,368.83 | $0.00 |
| 2025-12-22 | $11,036,581.34 | $322,938.57 | $0.00 |
| 2025-12-23 | $11,148,034.04 | $241,891.11 | $0.00 |
| 2025-12-24 | $11,166,951.88 | $361,929.20 | $0.00 |
| 2025-12-25 | $11,119,090.32 | $341,884.96 | $0.00 |
| 2025-12-26 | $12,294,097.13 | $1,551,389.97 | $0.00 |
| 2025-12-27 | $11,725,364.92 | $964,676.41 | $0.00 |
| 2025-12-28 | $11,676,249.04 | $225,396.91 | $0.00 |
| 2025-12-29 | $11,990,538.21 | $268,111.18 | $0.00 |
| 2025-12-30 | $11,470,758.61 | $266,563.15 | $0.00 |
| 2025-12-31 | $11,249,096.42 | $214,677.72 | $0.00 |
| 2026-01-01 | $11,092,601.63 | $300,564.25 | $0.00 |
| 2026-01-02 | $11,522,393.67 | $252,895.25 | $0.00 |
| 2026-01-03 | $11,497,561.39 | $444,549.84 | $0.00 |
| 2026-01-04 | $11,608,388.61 | $212,098.66 | $0.00 |
| 2026-01-05 | $11,804,627.90 | $178,553.71 | $0.00 |
| 2026-01-06 | $12,375,795.39 | $350,763.24 | $0.00 |
| 2026-01-07 | $12,300,973.49 | $644,119.28 | $0.00 |
| 2026-01-08 | $12,357,805.63 | $278,613.69 | $0.00 |
| 2026-01-09 | $12,211,665.95 | $176,565.36 | $0.00 |
| 2026-01-10 | $17,686,419.33 | $176,474.68 | $0.00 |
| 2026-01-11 | $19,429,548.05 | $133,508.49 | $0.00 |
| 2026-01-12 | $18,754,607.90 | $145,252.64 | $0.00 |
| 2026-01-13 | $12,766,508.54 | $1,380,926.70 | $0.00 |
| 2026-01-14 | $14,788,998.70 | $363,073.00 | $0.00 |
| 2026-01-15 | $16,437,452.49 | $230,245.48 | $0.00 |
| 2026-01-16 | $17,484,531.27 | $179,055.05 | $0.00 |
| 2026-01-17 | $22,522,416.81 | $94,704.35 | $0.00 |
| 2026-01-18 | $11,954,154.74 | $112,655.64 | $0.00 |
| 2026-01-19 | $20,055,946.32 | $136,611.48 | $0.00 |
| 2026-01-20 | $16,463,982.23 | $212,729.96 | $0.00 |
| 2026-01-21 | $16,151,675.14 | $190,339.64 | $0.00 |
| 2026-01-22 | $18,192,723.19 | $144,256.53 | $0.00 |
| 2026-01-23 | $20,572,973.79 | $106,740.02 | $0.00 |
| 2026-01-24 | $18,605,365.31 | $137,529.26 | $0.00 |
| 2026-01-25 | $21,641,309.71 | $96,272.52 | $0.00 |
| 2026-01-26 | $14,830,749.51 | $287,537.54 | $0.00 |
| 2026-01-27 | $9,043,293.62 | $2,125,922.44 | $0.00 |
| 2026-01-28 | $8,898,551.06 | $2,945,999.17 | $0.00 |
| 2026-01-29 | $11,808,006.58 | $7,832,021.06 | $0.00 |
| 2026-01-30 | $10,456,794.24 | $7,557,708.64 | $0.00 |
| 2026-01-31 | $9,701,698.89 | $4,170,970.62 | $0.00 |
| 2026-02-01 | $9,809,183.32 | $1,201,961.18 | $0.00 |
| 2026-02-02 | $8,762,381.36 | $1,085,319.09 | $0.00 |
| 2026-02-03 | $9,733,095.71 | $477,243.50 | $0.00 |
| 2026-02-04 | $8,933,005.21 | $726,702.93 | $0.00 |
| 2026-02-05 | $7,862,969.39 | $5,091,140.03 | $0.00 |
| 2026-02-06 | $7,479,013.33 | $1,432,045.67 | $0.00 |
| 2026-02-07 | $8,121,349.03 | $620,810.73 | $0.00 |
| 2026-02-08 | $9,555,739.07 | $331,486.06 | $0.00 |
| 2026-02-09 | $11,484,746.74 | $209,355.79 | $0.00 |
| 2026-02-10 | $6,353,591.12 | $541,374.08 | $0.00 |
| 2026-02-11 | $5,987,637.54 | $1,227,930.22 | $0.00 |
| 2026-02-12 | $7,900,505.13 | $549,255.29 | $0.00 |
| 2026-02-13 | $7,364,798.19 | $839,771.43 | $0.00 |
| 2026-02-14 | $9,235,618.66 | $320,721.27 | $0.00 |
| 2026-02-15 | $8,679,926.68 | $415,524.99 | $0.00 |
| 2026-02-16 | $7,851,188.23 | $5,335,973.41 | $0.00 |
| 2026-02-17 | $7,212,450.25 | $6,581,179.02 | $0.00 |
| 2026-02-18 | $7,921,965.89 | $10,213,580.75 | $0.00 |
| 2026-02-19 | $7,858,350.34 | $3,046,755.93 | $0.00 |
| 2026-02-20 | $7,487,765.90 | $1,428,998.71 | $0.00 |
| 2026-02-21 | $8,046,573.19 | $696,548.33 | $0.00 |
| 2026-02-22 | $8,895,472.85 | $470,014.37 | $0.00 |
| 2026-02-23 | $9,030,138.25 | $396,715.04 | $0.00 |
| 2026-02-24 | $9,020,323.70 | $360,989.10 | $0.00 |
| 2026-02-25 | $9,642,412.09 | $285,068.83 | $0.00 |
| 2026-02-26 | $8,818,686.27 | $380,605.59 | $0.00 |
| 2026-02-27 | $8,127,111.50 | $551,892.29 | $0.00 |
| 2026-02-28 | $9,678,177.59 | $295,259.02 | $0.00 |
| 2026-03-01 | $11,023,628.16 | $213,671.22 | $0.00 |
| 2026-03-02 | $7,095,014.69 | $1,160,910.58 | $0.00 |
| 2026-03-03 | $6,748,685.29 | $1,306,630.43 | $0.00 |
| 2026-03-04 | $8,922,786.54 | $343,491.87 | $0.00 |
| 2026-03-05 | $9,258,527.61 | $295,675.53 | $0.00 |
| 2026-03-06 | $10,681,718.70 | $214,631.83 | $0.00 |
| 2026-03-07 | $8,237,090.76 | $387,726.32 | $0.00 |
| 2026-03-08 | $10,120,667.04 | $224,510.84 | $0.00 |
| 2026-03-09 | $8,429,932.00 | $414,180.77 | $0.00 |
| 2026-03-10 | $6,287,611.00 | $900,550.61 | $0.00 |
| 2026-03-11 | $7,413,279.14 | $465,129.41 | $0.00 |
| 2026-03-12 | $4,289,273.55 | $480,654.03 | $0.00 |
| 2026-03-13 | $4,099,186.13 | $943,320.09 | $0.00 |
| 2026-03-14 | $4,779,070.71 | $630,611.54 | $0.00 |
| 2026-03-15 | $10,647,370.77 | $148,483.30 | $0.00 |
| 2026-03-16 | $12,770,936.32 | $116,806.18 | $0.00 |
| 2026-03-17 | $14,530,238.81 | $99,267.21 | $0.00 |
| 2026-03-18 | $16,681,485.04 | $83,665.96 | $0.00 |
| 2026-03-19 | $9,185,481.43 | $170,245.29 | $0.00 |
| 2026-03-20 | $10,224,206.68 | $147,103.25 | $0.00 |
| 2026-03-21 | $2,127,167.92 | $80,144.08 | $0.00 |
| 2026-03-22 | $8,849,404.61 | $181,788.67 | $0.00 |
| 2026-03-23 | $8,424,204.96 | $201,224.95 | $0.00 |
| 2026-03-24 | $14,527,808.57 | $98,229.20 | $0.00 |
| 2026-03-25 | $15,710,865.56 | $88,518.24 | $0.00 |
| 2026-03-26 | $11,182,952.39 | $133,050.77 | $0.00 |
| 2026-03-27 | $16,068,840.32 | $85,792.18 | $0.00 |
| 2026-03-28 | $2,197,314.51 | $158,381.09 | $0.00 |
| 2026-03-29 | $2,303,624.96 | $139,699.96 | $0.00 |
| 2026-03-30 | $2,296,820.58 | $128,985.62 | $0.00 |
| 2026-03-31 | $2,394,262.09 | $122,939.64 | $0.00 |
| 2026-04-01 | $2,317,252.19 | $149,936.84 | $0.00 |
| 2026-04-02 | $2,207,911.74 | $139,987.17 | $0.00 |
| 2026-04-03 | $2,109,146.70 | $123,787.26 | $0.00 |
| 2026-04-04 | $2,272,465.46 | $130,172.53 | $0.00 |
| 2026-04-05 | $2,366,716.70 | $131,625.50 | $0.00 |
| 2026-04-06 | $2,642,162.57 | $154,942.21 | $0.00 |
| 2026-04-07 | $2,420,018.84 | $128,478.28 | $0.00 |
| 2026-04-08 | $2,205,039.80 | $256,822.99 | $0.00 |
| 2026-04-09 | $2,354,857.93 | $223,316.35 | $0.00 |
| 2026-04-10 | $2,390,959.16 | $150,251.49 | $0.00 |
| 2026-04-11 | $2,378,920.86 | $128,580.42 | $0.00 |
| 2026-04-12 | $2,450,515.78 | $123,179.21 | $0.00 |
| 2026-04-13 | $2,344,943.51 | $122,397.08 | $0.00 |
| 2026-04-14 | $2,320,605.85 | $109,970.36 | $0.00 |
| 2026-04-15 | $2,436,273.30 | $119,031.34 | $0.00 |
| 2026-04-16 | $2,604,459.18 | $188,301.15 | $0.00 |
| 2026-04-17 | $2,760,640.96 | $177,409.75 | $0.00 |
| 2026-04-18 | $5,208,058.36 | $1,718,110.70 | $0.00 |
| 2026-04-19 | $3,574,703.03 | $765,795.13 | $0.00 |
| 2026-04-20 | $4,289,611.98 | $455,199.80 | $0.00 |
| 2026-04-21 | $4,510,055.20 | $583,175.23 | $0.00 |
| 2026-04-22 | $4,620,085.93 | $246,151.91 | $0.00 |
| 2026-04-23 | $4,525,905.23 | $183,033.11 | $0.00 |
| 2026-04-24 | $4,270,443.50 | $174,912.48 | $0.00 |
| 2026-04-25 | $3,986,396.94 | $209,995.85 | $0.00 |
| 2026-04-26 | $3,994,211.02 | $249,969.68 | $0.00 |
| 2026-04-27 | $3,836,562.60 | $166,545.59 | $0.00 |
| 2026-04-28 | $3,668,686.94 | $149,587.66 | $0.00 |
| 2026-04-29 | $3,425,907.59 | $169,509.92 | $0.00 |
| 2026-04-30 | $3,412,243.44 | $137,548.79 | $0.00 |
| 2026-05-01 | $3,140,687.96 | $159,264.42 | $0.00 |
| 2026-05-02 | $3,240,963.55 | $162,730.83 | $0.00 |
| 2026-05-03 | $3,806,447.81 | $560,909.20 | $0.00 |
| 2026-05-04 | $3,642,730.78 | $343,390.89 | $0.00 |
| 2026-05-05 | $3,778,844.31 | $351,400.16 | $0.00 |
| 2026-05-06 | $4,159,338.12 | $505,221.89 | $0.00 |
| 2026-05-07 | $4,488,491.94 | $299,537.49 | $0.00 |
| 2026-05-08 | $4,195,332.09 | $231,881.81 | $0.00 |
| 2026-05-09 | $4,149,088.16 | $166,742.71 | $0.00 |
| 2026-05-10 | $4,192,144.83 | $166,307.44 | $0.00 |
| 2026-05-11 | $4,292,217.44 | $155,172.57 | $0.00 |
| 2026-05-12 | $4,254,202.92 | $207,657.64 | $0.00 |
| 2026-05-13 | $3,912,800.47 | $219,531.03 | $0.00 |
| 2026-05-14 | $4,430,107.84 | $446,964.22 | $0.00 |
| 2026-05-15 | $4,693,984.17 | $336,134.80 | $0.00 |
| 2026-05-16 | $4,350,579.59 | $194,280.27 | $0.00 |
| 2026-05-17 | $4,223,234.40 | $209,744.28 | $0.00 |
| 2026-05-18 | $4,229,756.27 | $146,768.54 | $0.00 |
| 2026-05-19 | $4,688,041.66 | $436,684.85 | $0.00 |
| 2026-05-20 | $4,344,960.59 | $195,589.40 | $0.00 |
| 2026-05-21 | $4,331,694.72 | $264,221.68 | $0.00 |
| 2026-05-22 | $4,266,282.56 | $170,807.54 | $0.00 |
| 2026-05-23 | $4,189,327.85 | $157,168.96 | $0.00 |
| 2026-05-24 | $4,276,343.73 | $166,864.77 | $0.00 |
| 2026-05-25 | $4,137,448.80 | $127,353.55 | $0.00 |
| 2026-05-26 | $4,229,284.71 | $157,813.83 | $0.00 |
| 2026-05-27 | $4,059,730.70 | $175,872.39 | $0.00 |
| 2026-05-28 | $3,947,297.44 | $105,411.17 | $0.00 |
| 2026-05-29 | $3,759,553.02 | $124,237.93 | $0.00 |
| 2026-05-30 | $3,879,442.29 | $106,794.08 | $0.00 |
| 2026-05-31 | $3,966,857.72 | $80,512.98 | $0.00 |
| 2026-06-01 | $3,808,884.20 | $109,647.68 | $0.00 |
| 2026-06-02 | $3,861,567.01 | $116,636.85 | $0.00 |
| 2026-06-03 | $3,477,487.84 | $187,147.05 | $0.00 |
| 2026-06-04 | $3,426,215.33 | $183,789.46 | $0.00 |
| 2026-06-05 | $3,485,654.51 | $697,006.46 | $0.00 |
| 2026-06-06 | $3,438,304.24 | $236,421.19 | $0.00 |
| 2026-06-07 | $3,284,901.07 | $226,836.26 | $0.00 |
| 2026-06-08 | $3,684,248.36 | $281,297.80 | $0.00 |
| 2026-06-09 | $3,787,470.95 | $131,312.07 | $0.00 |
| 2026-06-10 | $3,447,831.32 | $139,312.65 | $0.00 |
| 2026-06-11 | $3,445,684.98 | $171,100.23 | $0.00 |
| 2026-06-12 | $3,559,900.54 | $317,647.24 | $0.00 |
| 2026-06-13 | $3,587,233.18 | $146,651.13 | $0.00 |
| 2026-06-14 | $3,639,305.89 | $160,828.06 | $0.00 |
| 2026-06-15 | $3,533,386.82 | $132,259.89 | $0.00 |
| 2026-06-16 | $3,585,863.53 | $2,467,959.33 | $0.00 |
| 2026-06-17 | $3,545,277.18 | $110,637.08 | $0.00 |
| 2026-06-18 | $3,476,526.25 | $157,976.87 | $0.00 |
| 2026-06-19 | $3,384,057.37 | $446,149.39 | $0.00 |
| 2026-06-20 | $3,241,622.14 | $70,393.26 | $0.00 |
| 2026-06-21 | $3,231,150.15 | $64,636.76 | $0.00 |
| 2026-06-22 | $3,261,458.99 | $67,500.21 | $0.00 |
| 2026-06-23 | $3,294,262.93 | $75,368.13 | $0.00 |
| 2026-06-24 | $3,233,078.29 | $88,503.14 | $0.00 |
| 2026-06-25 | $3,186,788.72 | $64,973.05 | $0.00 |
| 2026-06-26 | $3,107,942.05 | $75,658.23 | $0.00 |
| 2026-06-27 | $3,043,326.08 | $75,421.57 | $0.00 |
| 2026-06-28 | $2,958,169.50 | $70,913.99 | $0.00 |
| 2026-06-29 | $2,911,033.10 | $65,473.09 | $0.00 |
| 2026-06-30 | $2,817,101.81 | $75,718.06 | $0.00 |
| 2026-07-01 | $2,675,717.06 | $58,013.54 | $0.00 |
| 2026-07-02 | $2,554,553.88 | $57,308.18 | $0.00 |
| 2026-07-03 | $2,582,442.76 | $75,630.03 | $0.00 |
| 2026-07-04 | $2,666,983.10 | $65,302.30 | $0.00 |
| 2026-07-05 | $2,653,813.32 | $58,871.12 | $0.00 |
| 2026-07-06 | $2,661,819.91 | $79,128.02 | $0.00 |
| 2026-07-07 | $2,678,745.10 | $72,298.82 | $0.00 |
| 2026-07-08 | $2,671,942.69 | $63,113.61 | $0.00 |
| 2026-07-09 | $2,537,987.96 | $67,152.98 | $0.00 |
| 2026-07-10 | $2,567,083.29 | $65,312.64 | $0.00 |
| 2026-07-11 | $2,586,103.29 | $63,963.07 | $0.00 |
| 2026-07-12 | $2,723,981.89 | $116,483.66 | $0.00 |
| 2026-07-13 | $2,686,793.00 | $70,238.63 | $0.00 |
| 2026-07-14 | $2,723,955.69 | $98,887.00 | $0.00 |
| 2026-07-15 | $2,713,106.04 | $60,468.04 | $0.00 |
| 2026-07-16 | $2,701,188.60 | $65,701.27 | $0.00 |
| 2026-07-17 | $2,640,340.09 | $65,272.53 | $0.00 |
| 2026-07-18 | $2,594,010.08 | $69,716.93 | $0.00 |
| 2026-07-19 | $2,596,344.77 | $59,983.82 | $0.00 |
| 2026-07-20 | $2,579,414.49 | $59,522.99 | $0.00 |
| 2026-07-21 | $2,553,563.52 | $67,346.22 | $0.00 |
| 2026-07-22 | $2,480,317.76 | $56,057.40 | $0.00 |
| 2026-07-23 | $2,485,918.23 | $39,959.52 | $0.00 |
| 2026-07-24 | $2,282,724.32 | $57,330.13 | $0.00 |
| 2026-07-25 | $2,308,046.91 | $73,055.52 | $0.00 |
| 2026-07-26 | $2,344,665.16 | $65,293.19 | $0.00 |
| 2026-07-27 | $2,347,983.93 | $58,402.88 | $0.00 |
| 2026-07-28 | $2,290,465.94 | $66,915.36 | $0.00 |
| 2026-07-29 | $2,200,488.52 | $61,366.19 | $0.00 |
| 2026-07-30 | $2,240,317.75 | $66,701.95 | $0.00 |
| 2026-07-31 | $2,285,915.35 | $12,777.07 | $0.00 |
| 2026-08-01 | $2,288,971.68 | $4,334.41 | $0.00 |
| 2026-08-02 | $2,201,295.94 | $11,801.82 | $0.00 |
| 2026-08-03 | $2,273,568.81 | $1,869.58 | $0.00 |
| 2026-08-04 | $2,283,182.36 | $9,522.50 | $0.00 |
| 2026-08-05 | $2,353,708.46 | $4,007.58 | $0.00 |
| 2026-08-06 | $2,366,253.16 | $2,869.90 | $0.00 |
| 2026-08-07 | $2,327,106.52 | $12,020.46 | $0.00 |
| 2026-08-08 | $2,257,621.62 | $5,130.20 | $0.00 |
| 2026-08-09 | $2,457,475.89 | $9,195.43 | $0.00 |
| 2026-08-10 | $2,495,824.15 | $26,371.94 | $0.00 |
| 2026-08-11 | $2,567,150.03 | $10,563.31 | $0.00 |
| 2026-08-12 | $2,494,831.39 | $3,804.89 | $0.00 |
| 2026-08-13 | $2,530,637.72 | $5,685.88 | $0.00 |
| 2026-08-14 | $2,733,551.93 | $14,477.89 | $0.00 |
| 2026-08-15 | $2,660,858.18 | $15,057.83 | $0.00 |
| 2026-08-15 | $2,658,574.21 | $6,755.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
