OpenX Network OPENX #4246
$0.0103 5.29% (1d)
Market Overview
OpenX Network current market price is $0.0103 with a 24 hour trading volume of $29,975. The total available supply of OpenX Network is 100.00M OPENX with a maximum supply of 100.00M OPENX. It has secured Rank 4246 in the cryptocurrency market with a marketcap of $249.37K. The OPENX price is 0.1% down in the last one hour.
The high price of the OpenX Network is $0.0111 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenX Network Rank
4246
OpenX Network Price
$0.0103
Market Cap
$249.37K 5.29%
Fully Diluted Valuation
$1,034.67K
Trading Volume(24h)
$29,975
Circulating Supply
24.10M OPENX
Total Supply
100.00M OPENX
Max Supply
100.00M OPENX
High(24h)
$0.0111
Low(24h)
$0.0102
All-time High
$2.05 99.49%
15 Sep 2025
All-time Low
$0.008573 20.69%
28 Jul 2026
Cryptocurrency OpenX Network Calculator
Want to convert more cryptocurrencies?
OpenX Network Historical Data Chart
1h
0.1%
24h
5.29%
7d
5.4%
14d
11.7%
30d
3.6%
60d
30.38%
200d
77.54%
1y
0%
OpenX Network Historical Data
Historical data of OpenX Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $346,776.97 | $0.38 |
| 2025-09-14 | $0.00 | $398,776.23 | $0.38 |
| 2025-09-15 | $60,547,990.63 | $1,253,506.51 | $0.61 |
| 2025-09-16 | $156,137,032.08 | $6,131,256.75 | $1.60 |
| 2025-09-17 | $131,095,591.00 | $4,496,152.26 | $1.31 |
| 2025-09-18 | $108,178,359.98 | $2,367,577.32 | $1.08 |
| 2025-09-19 | $14,739,867.59 | $3,776,202.50 | $1.47 |
| 2025-09-20 | $11,558,270.27 | $2,331,817.94 | $1.16 |
| 2025-09-21 | $9,467,311.67 | $2,524,830.96 | $0.96 |
| 2025-09-22 | $11,855,044.49 | $2,524,272.85 | $1.20 |
| 2025-09-23 | $10,226,769.60 | $3,159,108.44 | $1.03 |
| 2025-09-24 | $9,283,675.59 | $1,839,192.87 | $0.93 |
| 2025-09-25 | $6,752,029.93 | $3,053,270.53 | $0.68 |
| 2025-09-26 | $4,548,740.42 | $2,348,702.57 | $0.46 |
| 2025-09-27 | $6,554,786.55 | $2,397,595.42 | $0.65 |
| 2025-09-28 | $6,628,862.24 | $1,538,190.30 | $0.55 |
| 2025-09-29 | $6,458,775.51 | $1,299,402.32 | $0.54 |
| 2025-09-30 | $9,520,557.93 | $2,080,100.35 | $0.79 |
| 2025-10-01 | $8,338,164.02 | $1,882,725.40 | $0.70 |
| 2025-10-02 | $10,089,478.40 | $1,992,064.81 | $0.84 |
| 2025-10-03 | $9,101,370.16 | $2,026,739.65 | $0.76 |
| 2025-10-04 | $7,602,268.93 | $1,423,057.82 | $0.63 |
| 2025-10-05 | $8,367,101.45 | $1,307,587.67 | $0.70 |
| 2025-10-06 | $6,310,541.90 | $1,190,874.15 | $0.53 |
| 2025-10-07 | $7,810,905.59 | $1,554,074.74 | $0.65 |
| 2025-10-08 | $7,631,767.20 | $2,204,129.09 | $0.64 |
| 2025-10-09 | $7,090,352.21 | $1,726,394.40 | $0.59 |
| 2025-10-10 | $6,653,007.26 | $1,422,283.60 | $0.56 |
| 2025-10-11 | $5,375,826.34 | $2,011,142.68 | $0.45 |
| 2025-10-12 | $6,521,038.47 | $1,428,221.00 | $0.54 |
| 2025-10-13 | $6,570,486.07 | $1,327,783.13 | $0.56 |
| 2025-10-14 | $6,716,838.67 | $1,147,586.41 | $0.56 |
| 2025-10-15 | $5,908,139.20 | $1,408,314.55 | $0.49 |
| 2025-10-16 | $5,798,451.13 | $1,038,305.92 | $0.49 |
| 2025-10-17 | $4,858,763.10 | $1,330,942.59 | $0.41 |
| 2025-10-18 | $4,263,396.36 | $1,117,520.22 | $0.36 |
| 2025-10-19 | $4,253,137.12 | $1,030,203.66 | $0.36 |
| 2025-10-20 | $4,570,360.26 | $975,173.94 | $0.38 |
| 2025-10-21 | $3,751,761.99 | $1,112,184.95 | $0.31 |
| 2025-10-22 | $3,149,873.84 | $1,278,043.45 | $0.26 |
| 2025-10-23 | $2,954,029.40 | $740,109.35 | $0.25 |
| 2025-10-24 | $3,482,568.59 | $1,235,892.39 | $0.29 |
| 2025-10-25 | $4,127,144.18 | $953,989.89 | $0.34 |
| 2025-10-26 | $4,565,408.16 | $1,041,637.38 | $0.38 |
| 2025-10-27 | $5,660,677.55 | $827,154.39 | $0.47 |
| 2025-10-28 | $4,549,794.06 | $1,067,753.51 | $0.38 |
| 2025-10-29 | $4,561,688.41 | $679,269.36 | $0.38 |
| 2025-10-30 | $4,670,946.89 | $779,003.60 | $0.39 |
| 2025-10-31 | $4,239,071.88 | $633,730.60 | $0.35 |
| 2025-11-01 | $4,403,768.27 | $614,181.07 | $0.37 |
| 2025-11-02 | $5,304,271.78 | $820,961.77 | $0.45 |
| 2025-11-03 | $6,005,060.75 | $930,419.56 | $0.51 |
| 2025-11-04 | $4,649,441.56 | $862,763.86 | $0.39 |
| 2025-11-05 | $3,812,078.04 | $822,162.25 | $0.32 |
| 2025-11-06 | $4,289,743.49 | $595,490.86 | $0.36 |
| 2025-11-07 | $4,597,971.39 | $542,788.70 | $0.33 |
| 2025-11-08 | $4,042,438.32 | $756,923.70 | $0.29 |
| 2025-11-09 | $4,836,555.54 | $578,307.51 | $0.35 |
| 2025-11-10 | $4,482,643.68 | $677,835.43 | $0.32 |
| 2025-11-11 | $4,356,862.30 | $623,995.58 | $0.31 |
| 2025-11-12 | $4,084,856.57 | $626,847.89 | $0.29 |
| 2025-11-13 | $4,001,376.62 | $703,162.87 | $0.29 |
| 2025-11-14 | $3,536,550.09 | $489,240.72 | $0.25 |
| 2025-11-15 | $3,418,319.25 | $571,277.59 | $0.25 |
| 2025-11-16 | $3,432,860.68 | $508,039.79 | $0.25 |
| 2025-11-17 | $3,447,630.65 | $546,614.06 | $0.25 |
| 2025-11-18 | $3,214,801.10 | $535,486.49 | $0.23 |
| 2025-11-19 | $2,912,623.91 | $462,826.65 | $0.21 |
| 2025-11-20 | $2,794,881.19 | $604,895.88 | $0.20 |
| 2025-11-21 | $2,467,887.92 | $659,988.26 | $0.18 |
| 2025-11-22 | $1,846,368.94 | $569,157.83 | $0.14 |
| 2025-11-23 | $1,553,894.03 | $664,674.39 | $0.11 |
| 2025-11-24 | $1,663,384.46 | $658,369.38 | $0.13 |
| 2025-11-25 | $2,115,568.80 | $658,283.41 | $0.16 |
| 2025-11-26 | $1,947,500.64 | $617,049.18 | $0.15 |
| 2025-11-27 | $2,556,209.41 | $837,386.47 | $0.20 |
| 2025-11-28 | $2,408,781.86 | $727,459.58 | $0.19 |
| 2025-11-29 | $1,993,956.86 | $686,709.75 | $0.15 |
| 2025-11-30 | $1,908,794.96 | $591,190.55 | $0.15 |
| 2025-12-01 | $1,705,806.20 | $578,035.73 | $0.13 |
| 2025-12-02 | $1,702,817.26 | $362,314.51 | $0.13 |
| 2025-12-03 | $1,773,900.53 | $605,004.04 | $0.14 |
| 2025-12-04 | $1,857,095.79 | $401,755.45 | $0.14 |
| 2025-12-05 | $1,789,742.55 | $569,983.44 | $0.14 |
| 2025-12-06 | $1,691,588.03 | $289,934.45 | $0.13 |
| 2025-12-07 | $1,702,996.43 | $338,512.70 | $0.13 |
| 2025-12-08 | $1,716,505.12 | $290,674.36 | $0.13 |
| 2025-12-09 | $1,651,630.93 | $345,235.55 | $0.13 |
| 2025-12-10 | $1,744,080.54 | $591,984.25 | $0.14 |
| 2025-12-11 | $1,616,749.46 | $573,445.34 | $0.13 |
| 2025-12-12 | $1,536,873.75 | $630,201.06 | $0.12 |
| 2025-12-13 | $1,350,395.23 | $350,810.11 | $0.11 |
| 2025-12-14 | $1,472,400.50 | $364,754.47 | $0.12 |
| 2025-12-15 | $1,396,664.71 | $494,824.07 | $0.11 |
| 2025-12-16 | $1,317,665.34 | $524,972.71 | $0.10 |
| 2025-12-17 | $1,506,604.69 | $548,347.49 | $0.12 |
| 2025-12-18 | $1,323,477.01 | $379,828.25 | $0.10 |
| 2025-12-19 | $1,317,185.54 | $545,658.05 | $0.10 |
| 2025-12-20 | $1,276,175.24 | $659,562.32 | $0.10 |
| 2025-12-21 | $1,260,561.25 | $211,791.85 | $0.10 |
| 2025-12-22 | $1,088,342.68 | $688,644.77 | $0.08 |
| 2025-12-23 | $1,168,992.29 | $665,864.94 | $0.09 |
| 2025-12-24 | $1,049,587.08 | $619,502.57 | $0.08 |
| 2025-12-25 | $1,181,135.92 | $626,235.49 | $0.09 |
| 2025-12-26 | $1,196,143.95 | $497,240.65 | $0.09 |
| 2025-12-27 | $1,184,395.75 | $373,796.92 | $0.09 |
| 2025-12-28 | $1,132,737.30 | $517,600.99 | $0.09 |
| 2025-12-29 | $1,120,897.58 | $399,222.12 | $0.08 |
| 2025-12-30 | $1,187,921.18 | $511,462.98 | $0.09 |
| 2025-12-31 | $1,148,845.98 | $517,323.38 | $0.09 |
| 2026-01-01 | $1,147,001.68 | $487,890.40 | $0.09 |
| 2026-01-02 | $1,133,013.21 | $456,082.06 | $0.09 |
| 2026-01-03 | $1,074,731.47 | $585,230.95 | $0.08 |
| 2026-01-04 | $1,038,292.17 | $544,604.97 | $0.08 |
| 2026-01-05 | $1,185,472.91 | $504,202.45 | $0.09 |
| 2026-01-06 | $1,881,395.74 | $882,411.10 | $0.15 |
| 2026-01-07 | $1,543,543.82 | $547,699.59 | $0.12 |
| 2026-01-08 | $1,332,031.24 | $503,146.03 | $0.10 |
| 2026-01-09 | $1,307,703.65 | $566,153.92 | $0.10 |
| 2026-01-10 | $1,206,640.24 | $527,835.45 | $0.09 |
| 2026-01-11 | $1,213,698.69 | $474,333.58 | $0.09 |
| 2026-01-12 | $1,168,139.62 | $499,495.89 | $0.09 |
| 2026-01-13 | $1,153,701.40 | $515,884.31 | $0.09 |
| 2026-01-14 | $1,215,216.51 | $639,340.08 | $0.09 |
| 2026-01-15 | $1,378,060.29 | $567,161.36 | $0.10 |
| 2026-01-16 | $1,152,234.20 | $474,949.41 | $0.09 |
| 2026-01-17 | $1,146,929.36 | $578,767.73 | $0.09 |
| 2026-01-18 | $1,121,055.07 | $640,271.85 | $0.08 |
| 2026-01-19 | $1,117,338.03 | $611,924.09 | $0.08 |
| 2026-01-20 | $1,028,302.18 | $538,854.57 | $0.08 |
| 2026-01-21 | $810,222.56 | $645,990.03 | $0.06 |
| 2026-01-22 | $763,071.56 | $773,534.48 | $0.06 |
| 2026-01-23 | $759,723.94 | $1,079,685.98 | $0.06 |
| 2026-01-24 | $782,272.13 | $954,902.00 | $0.06 |
| 2026-01-25 | $795,370.02 | $968,613.98 | $0.06 |
| 2026-01-26 | $758,125.93 | $965,937.14 | $0.06 |
| 2026-01-27 | $788,142.69 | $1,115,167.31 | $0.06 |
| 2026-01-28 | $801,337.83 | $1,073,388.18 | $0.06 |
| 2026-01-29 | $800,908.65 | $1,125,488.14 | $0.06 |
| 2026-01-30 | $795,854.30 | $1,102,156.49 | $0.06 |
| 2026-01-31 | $734,282.08 | $941,830.87 | $0.05 |
| 2026-02-01 | $670,704.52 | $1,116,549.23 | $0.05 |
| 2026-02-02 | $636,861.60 | $1,003,113.56 | $0.05 |
| 2026-02-03 | $631,436.29 | $941,258.03 | $0.05 |
| 2026-02-04 | $551,799.55 | $936,292.39 | $0.04 |
| 2026-02-05 | $519,216.37 | $931,697.32 | $0.04 |
| 2026-02-06 | $483,185.27 | $788,573.13 | $0.03 |
| 2026-02-07 | $527,829.44 | $848,294.92 | $0.04 |
| 2026-02-08 | $561,030.11 | $700,435.80 | $0.04 |
| 2026-02-09 | $580,410.72 | $667,830.84 | $0.04 |
| 2026-02-10 | $504,467.57 | $776,443.33 | $0.04 |
| 2026-02-11 | $461,540.34 | $651,045.90 | $0.03 |
| 2026-02-12 | $389,654.49 | $992,938.93 | $0.03 |
| 2026-02-13 | $397,948.07 | $1,156,101.03 | $0.03 |
| 2026-02-14 | $438,125.36 | $1,233,805.12 | $0.03 |
| 2026-02-15 | $465,756.83 | $1,341,679.04 | $0.03 |
| 2026-02-16 | $418,759.05 | $1,003,472.90 | $0.03 |
| 2026-02-17 | $425,682.65 | $1,154,178.81 | $0.03 |
| 2026-02-18 | $434,536.36 | $1,340,269.61 | $0.03 |
| 2026-02-19 | $447,088.03 | $1,329,219.38 | $0.03 |
| 2026-02-20 | $431,781.84 | $1,012,115.80 | $0.03 |
| 2026-02-21 | $417,340.52 | $202,273.19 | $0.03 |
| 2026-02-22 | $422,779.27 | $32,309.22 | $0.03 |
| 2026-02-23 | $360,786.93 | $17,472.47 | $0.03 |
| 2026-02-24 | $353,104.70 | $20,716.37 | $0.03 |
| 2026-02-25 | $370,524.88 | $12,308.94 | $0.03 |
| 2026-02-26 | $413,846.48 | $21,671.83 | $0.03 |
| 2026-02-27 | $371,904.23 | $12,917.95 | $0.03 |
| 2026-02-28 | $373,280.40 | $18,651.34 | $0.03 |
| 2026-03-01 | $386,789.47 | $25,860.26 | $0.03 |
| 2026-03-02 | $377,748.68 | $24,851.23 | $0.03 |
| 2026-03-03 | $406,221.97 | $24,282.25 | $0.03 |
| 2026-03-04 | $371,910.75 | $17,369.39 | $0.03 |
| 2026-03-05 | $521,940.51 | $25,474.21 | $0.04 |
| 2026-03-06 | $537,268.83 | $27,898.66 | $0.04 |
| 2026-03-07 | $525,086.29 | $22,102.14 | $0.04 |
| 2026-03-08 | $526,561.08 | $9,604.45 | $0.04 |
| 2026-03-09 | $571,497.45 | $17,680.18 | $0.04 |
| 2026-03-10 | $597,240.90 | $107,219.17 | $0.04 |
| 2026-03-11 | $643,002.78 | $89,934.29 | $0.04 |
| 2026-03-12 | $649,534.49 | $101,694.96 | $0.04 |
| 2026-03-13 | $644,615.40 | $94,143.45 | $0.04 |
| 2026-03-14 | $638,598.84 | $103,588.81 | $0.04 |
| 2026-03-15 | $646,353.88 | $98,683.48 | $0.04 |
| 2026-03-16 | $574,847.02 | $96,181.59 | $0.04 |
| 2026-03-17 | $607,221.78 | $80,602.87 | $0.04 |
| 2026-03-18 | $415,135.36 | $64,866.39 | $0.02 |
| 2026-03-19 | $437,025.35 | $83,474.27 | $0.03 |
| 2026-03-20 | $383,274.36 | $73,992.60 | $0.02 |
| 2026-03-21 | $391,270.25 | $89,481.70 | $0.02 |
| 2026-03-22 | $378,169.21 | $80,234.87 | $0.02 |
| 2026-03-23 | $389,877.91 | $90,760.13 | $0.02 |
| 2026-03-24 | $408,448.50 | $91,298.65 | $0.02 |
| 2026-03-25 | $433,512.44 | $87,527.99 | $0.03 |
| 2026-03-26 | $440,047.51 | $82,476.68 | $0.03 |
| 2026-03-27 | $393,732.14 | $6,824.55 | $0.02 |
| 2026-03-28 | $375,653.43 | $89,256.66 | $0.02 |
| 2026-03-29 | $379,642.47 | $67,641.27 | $0.02 |
| 2026-03-30 | $402,801.36 | $84,396.66 | $0.02 |
| 2026-03-31 | $399,289.42 | $69,298.70 | $0.02 |
| 2026-04-01 | $400,987.91 | $64,069.76 | $0.02 |
| 2026-04-02 | $375,779.93 | $54,883.06 | $0.02 |
| 2026-04-03 | $377,073.13 | $34,985.40 | $0.02 |
| 2026-04-04 | $371,019.44 | $27,997.89 | $0.02 |
| 2026-04-05 | $347,304.94 | $27,745.32 | $0.02 |
| 2026-04-06 | $360,367.40 | $21,279.05 | $0.02 |
| 2026-04-07 | $363,489.79 | $16,913.11 | $0.02 |
| 2026-04-08 | $367,651.82 | $19,747.12 | $0.02 |
| 2026-04-09 | $385,442.71 | $21,449.74 | $0.02 |
| 2026-04-10 | $384,421.18 | $12,796.83 | $0.02 |
| 2026-04-11 | $387,680.37 | $22,110.08 | $0.02 |
| 2026-04-12 | $383,847.10 | $15,433.24 | $0.02 |
| 2026-04-13 | $390,784.13 | $10,291.75 | $0.02 |
| 2026-04-14 | $393,644.64 | $23,902.80 | $0.02 |
| 2026-04-15 | $354,424.16 | $13,259.73 | $0.02 |
| 2026-04-16 | $351,918.23 | $16,872.54 | $0.02 |
| 2026-04-17 | $353,720.96 | $15,331.42 | $0.02 |
| 2026-04-18 | $416,052.65 | $38,433.54 | $0.02 |
| 2026-04-19 | $384,452.55 | $14,465.78 | $0.02 |
| 2026-04-20 | $356,035.05 | $29,159.26 | $0.02 |
| 2026-04-21 | $365,359.96 | $28,235.77 | $0.02 |
| 2026-04-22 | $371,248.39 | $33,887.78 | $0.02 |
| 2026-04-23 | $388,961.37 | $44,044.84 | $0.02 |
| 2026-04-24 | $397,509.63 | $49,327.23 | $0.02 |
| 2026-04-25 | $407,330.83 | $63,527.53 | $0.02 |
| 2026-04-26 | $416,787.04 | $42,670.70 | $0.02 |
| 2026-04-27 | $439,406.35 | $39,821.98 | $0.02 |
| 2026-04-28 | $427,284.97 | $30,437.57 | $0.02 |
| 2026-04-29 | $454,955.02 | $45,478.96 | $0.03 |
| 2026-04-30 | $454,421.81 | $48,007.15 | $0.03 |
| 2026-05-01 | $493,080.02 | $67,162.28 | $0.03 |
| 2026-05-02 | $518,376.60 | $69,699.61 | $0.03 |
| 2026-05-03 | $472,549.27 | $45,407.63 | $0.03 |
| 2026-05-04 | $478,328.50 | $69,641.09 | $0.03 |
| 2026-05-05 | $508,781.40 | $91,906.25 | $0.03 |
| 2026-05-06 | $504,827.19 | $81,704.04 | $0.03 |
| 2026-05-07 | $495,839.05 | $35,898.91 | $0.03 |
| 2026-05-08 | $464,591.33 | $48,604.19 | $0.03 |
| 2026-05-09 | $470,624.74 | $40,572.30 | $0.03 |
| 2026-05-10 | $479,366.80 | $29,742.59 | $0.03 |
| 2026-05-11 | $490,783.73 | $46,454.04 | $0.03 |
| 2026-05-12 | $467,843.24 | $38,932.15 | $0.03 |
| 2026-05-13 | $471,385.87 | $48,856.78 | $0.03 |
| 2026-05-14 | $459,334.03 | $48,428.02 | $0.03 |
| 2026-05-15 | $469,414.56 | $59,120.91 | $0.03 |
| 2026-05-16 | $444,256.88 | $36,403.50 | $0.03 |
| 2026-05-17 | $416,747.49 | $34,064.78 | $0.02 |
| 2026-05-18 | $410,247.46 | $47,233.45 | $0.02 |
| 2026-05-19 | $357,846.51 | $34,425.68 | $0.02 |
| 2026-05-20 | $354,722.68 | $33,405.99 | $0.02 |
| 2026-05-21 | $334,687.18 | $42,312.12 | $0.02 |
| 2026-05-22 | $355,228.19 | $41,348.00 | $0.02 |
| 2026-05-23 | $346,834.00 | $30,285.42 | $0.02 |
| 2026-05-24 | $344,319.04 | $30,493.40 | $0.02 |
| 2026-05-25 | $351,181.21 | $23,772.67 | $0.02 |
| 2026-05-26 | $346,125.60 | $21,847.14 | $0.02 |
| 2026-05-27 | $342,384.44 | $31,346.41 | $0.02 |
| 2026-05-28 | $334,336.39 | $30,048.38 | $0.02 |
| 2026-05-29 | $312,085.13 | $32,612.25 | $0.02 |
| 2026-05-30 | $316,249.27 | $44,689.33 | $0.02 |
| 2026-05-31 | $318,333.12 | $26,329.98 | $0.02 |
| 2026-06-01 | $325,799.05 | $23,148.16 | $0.02 |
| 2026-06-02 | $337,870.47 | $32,935.46 | $0.02 |
| 2026-06-03 | $328,379.32 | $32,060.84 | $0.02 |
| 2026-06-04 | $339,439.96 | $33,385.98 | $0.02 |
| 2026-06-05 | $313,297.95 | $27,769.36 | $0.02 |
| 2026-06-06 | $298,535.51 | $31,684.65 | $0.02 |
| 2026-06-07 | $274,737.38 | $57,627.71 | $0.02 |
| 2026-06-08 | $243,004.27 | $34,871.20 | $0.01 |
| 2026-06-09 | $224,553.35 | $28,680.94 | $0.01 |
| 2026-06-10 | $273,619.97 | $47,596.56 | $0.02 |
| 2026-06-11 | $277,568.53 | $26,321.46 | $0.02 |
| 2026-06-12 | $285,878.17 | $28,190.41 | $0.02 |
| 2026-06-13 | $290,417.13 | $29,722.74 | $0.02 |
| 2026-06-14 | $280,896.80 | $28,516.47 | $0.02 |
| 2026-06-15 | $291,922.71 | $35,474.00 | $0.02 |
| 2026-06-16 | $296,043.89 | $37,088.89 | $0.02 |
| 2026-06-17 | $289,047.94 | $24,508.05 | $0.02 |
| 2026-06-18 | $293,185.83 | $23,439.37 | $0.02 |
| 2026-06-19 | $282,179.98 | $38,053.56 | $0.02 |
| 2026-06-20 | $293,459.83 | $38,321.37 | $0.02 |
| 2026-06-21 | $249,325.91 | $28,667.61 | $0.01 |
| 2026-06-22 | $264,615.72 | $33,567.40 | $0.01 |
| 2026-06-23 | $269,382.10 | $25,630.06 | $0.02 |
| 2026-06-24 | $341,950.17 | $45,440.85 | $0.02 |
| 2026-06-25 | $245,205.64 | $59,442.93 | $0.01 |
| 2026-06-26 | $232,776.59 | $31,981.91 | $0.01 |
| 2026-06-27 | $1,333,026.54 | $28,155.97 | $0.01 |
| 2026-06-28 | $1,376,373.30 | $27,977.61 | $0.01 |
| 2026-06-29 | $1,384,241.88 | $24,786.18 | $0.01 |
| 2026-06-30 | $307,795.72 | $41,749.37 | $0.02 |
| 2026-07-01 | $330,741.09 | $31,987.58 | $0.02 |
| 2026-07-02 | $298,117.17 | $33,253.88 | $0.02 |
| 2026-07-03 | $249,000.12 | $24,768.38 | $0.01 |
| 2026-07-04 | $240,688.62 | $38,736.24 | $0.01 |
| 2026-07-05 | $247,476.56 | $27,970.55 | $0.01 |
| 2026-07-06 | $216,057.97 | $30,874.39 | $0.01 |
| 2026-07-07 | $198,011.90 | $41,674.06 | $0.01 |
| 2026-07-08 | $181,956.54 | $48,946.08 | $0.01 |
| 2026-07-09 | $264,203.69 | $93,984.74 | $0.01 |
| 2026-07-10 | $1,482,085.16 | $29,900.18 | $0.01 |
| 2026-07-11 | $1,519,135.75 | $29,936.22 | $0.02 |
| 2026-07-12 | $1,500,519.36 | $27,090.59 | $0.02 |
| 2026-07-13 | $1,491,158.05 | $27,094.87 | $0.01 |
| 2026-07-14 | $1,511,752.43 | $24,504.11 | $0.02 |
| 2026-07-15 | $1,427,984.80 | $24,674.61 | $0.01 |
| 2026-07-16 | $1,250,292.41 | $29,893.44 | $0.01 |
| 2026-07-17 | $1,241,209.37 | $22,832.19 | $0.01 |
| 2026-07-18 | $1,276,316.93 | $27,830.00 | $0.01 |
| 2026-07-19 | $1,156,953.46 | $30,487.23 | $0.01 |
| 2026-07-20 | $1,074,325.60 | $24,299.88 | $0.01 |
| 2026-07-21 | $1,113,815.75 | $25,651.52 | $0.01 |
| 2026-07-22 | $1,073,393.57 | $23,903.96 | $0.01 |
| 2026-07-23 | $1,029,775.19 | $29,846.22 | $0.01 |
| 2026-07-24 | $1,010,317.11 | $28,740.60 | $0.01 |
| 2026-07-25 | $1,008,273.13 | $18,776.31 | $0.01 |
| 2026-07-26 | $894,879.94 | $23,678.23 | $0.01 |
| 2026-07-27 | $936,442.05 | $23,569.39 | $0.01 |
| 2026-07-28 | $933,305.59 | $15,057.63 | $0.01 |
| 2026-07-29 | $903,289.94 | $23,531.91 | $0.01 |
| 2026-07-30 | $897,330.85 | $23,184.28 | $0.01 |
| 2026-07-31 | $921,111.10 | $35,876.06 | $0.01 |
| 2026-08-01 | $920,931.41 | $21,236.63 | $0.01 |
| 2026-08-02 | $1,036,382.48 | $35,289.39 | $0.01 |
| 2026-08-03 | $1,093,714.53 | $26,925.85 | $0.01 |
| 2026-08-04 | $1,168,444.85 | $23,172.86 | $0.01 |
| 2026-08-05 | $1,170,811.45 | $24,653.14 | $0.01 |
| 2026-08-06 | $1,133,985.95 | $13,276.49 | $0.01 |
| 2026-08-07 | $1,171,743.77 | $26,214.72 | $0.01 |
| 2026-08-08 | $1,205,879.29 | $30,929.55 | $0.01 |
| 2026-08-09 | $1,000,745.96 | $27,110.70 | $0.01 |
| 2026-08-10 | $999,293.68 | $24,320.27 | $0.01 |
| 2026-08-11 | $1,061,504.73 | $29,261.86 | $0.01 |
| 2026-08-12 | $1,096,766.36 | $34,857.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
