PirateCash PIRATE #2496
$0.0201 1.24% (1d)
Market Overview
PirateCash current market price is $0.0201 with a 24 hour trading volume of $143.86K. The total available supply of PirateCash is 105.00M PIRATE. It has secured Rank 2496 in the cryptocurrency market with a marketcap of $1,404.65K. The PIRATE price is 0.38% down in the last one hour.
The high price of the PirateCash is $0.0203 and low price is $0.0197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PirateCash Rank
2496
PirateCash Price
$0.0201
Market Cap
$1,404.65K 1.47%
Fully Diluted Valuation
$2,111.53K
Trading Volume(24h)
$143.86K
Circulating Supply
69.85M PIRATE
Total Supply
105.00M PIRATE
Max Supply
(Not Available)
High(24h)
$0.0203
Low(24h)
$0.0197
All-time High
$0.242 91.72%
24 Apr 2021
All-time Low
$0.00072262 2676.54%
02 Dec 2019
Cryptocurrency PirateCash Calculator
Want to convert more cryptocurrencies?
PirateCash Historical Data Chart
1h
0.38%
24h
1.24%
7d
1.36%
14d
1.28%
30d
2.35%
60d
2.17%
200d
1.29%
1y
5.36%
PirateCash Historical Data
Historical data of PirateCash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $1,270,098.52 | $30,424.80 | $0.02 |
| 2025-08-14 | $1,273,812.67 | $48,589.70 | $0.02 |
| 2025-08-15 | $1,269,769.44 | $65,399.01 | $0.02 |
| 2025-08-16 | $1,267,770.94 | $37,495.79 | $0.02 |
| 2025-08-17 | $1,267,681.24 | $13,778.42 | $0.02 |
| 2025-08-18 | $1,267,788.95 | $32,619.94 | $0.02 |
| 2025-08-19 | $1,264,030.67 | $42,607.95 | $0.02 |
| 2025-08-20 | $1,254,785.78 | $45,227.53 | $0.02 |
| 2025-08-21 | $1,262,866.97 | $43,223.29 | $0.02 |
| 2025-08-22 | $1,258,756.38 | $34,183.58 | $0.02 |
| 2025-08-23 | $1,273,461.92 | $50,589.57 | $0.02 |
| 2025-08-24 | $1,270,770.74 | $39,967.74 | $0.02 |
| 2025-08-25 | $1,271,591.27 | $56,893.68 | $0.02 |
| 2025-08-26 | $1,256,641.43 | $69,806.01 | $0.02 |
| 2025-08-27 | $1,264,732.17 | $50,893.15 | $0.02 |
| 2025-08-28 | $1,259,809.07 | $34,607.91 | $0.02 |
| 2025-08-29 | $1,262,511.97 | $37,264.73 | $0.02 |
| 2025-08-30 | $1,256,603.94 | $38,658.62 | $0.02 |
| 2025-08-31 | $1,255,628.98 | $23,479.06 | $0.02 |
| 2025-09-01 | $1,249,778.81 | $32,080.56 | $0.02 |
| 2025-09-02 | $1,246,859.73 | $36,124.98 | $0.02 |
| 2025-09-03 | $1,249,775.48 | $35,470.19 | $0.02 |
| 2025-09-04 | $1,253,063.84 | $27,238.55 | $0.02 |
| 2025-09-05 | $1,249,778.09 | $24,218.00 | $0.02 |
| 2025-09-06 | $1,251,079.74 | $25,732.89 | $0.02 |
| 2025-09-07 | $1,257,748.06 | $23,870.92 | $0.02 |
| 2025-09-08 | $1,261,636.06 | $29,418.13 | $0.02 |
| 2025-09-09 | $1,266,584.19 | $46,506.36 | $0.02 |
| 2025-09-10 | $1,264,693.68 | $32,464.70 | $0.02 |
| 2025-09-11 | $1,267,994.73 | $35,947.29 | $0.02 |
| 2025-09-12 | $1,271,166.63 | $29,839.34 | $0.02 |
| 2025-09-13 | $1,276,999.70 | $28,922.28 | $0.02 |
| 2025-09-14 | $1,280,829.47 | $33,877.86 | $0.02 |
| 2025-09-15 | $1,277,778.41 | $26,114.13 | $0.02 |
| 2025-09-16 | $1,275,159.85 | $26,426.34 | $0.02 |
| 2025-09-17 | $1,281,245.67 | $30,528.87 | $0.02 |
| 2025-09-18 | $1,286,825.17 | $39,768.86 | $0.02 |
| 2025-09-19 | $1,285,992.01 | $31,219.57 | $0.02 |
| 2025-09-20 | $1,285,457.26 | $37,629.08 | $0.02 |
| 2025-09-21 | $1,294,115.26 | $52,246.25 | $0.02 |
| 2025-09-22 | $1,294,050.75 | $53,684.71 | $0.02 |
| 2025-09-23 | $1,274,658.31 | $70,707.19 | $0.02 |
| 2025-09-24 | $1,281,053.04 | $53,411.22 | $0.02 |
| 2025-09-25 | $1,285,278.75 | $60,695.66 | $0.02 |
| 2025-09-26 | $1,270,575.45 | $70,565.20 | $0.02 |
| 2025-09-27 | $1,274,641.94 | $50,611.34 | $0.02 |
| 2025-09-28 | $1,272,741.72 | $37,760.66 | $0.02 |
| 2025-09-29 | $1,278,448.14 | $43,230.38 | $0.02 |
| 2025-09-30 | $1,290,650.51 | $74,289.87 | $0.02 |
| 2025-10-01 | $1,286,213.16 | $63,067.85 | $0.02 |
| 2025-10-02 | $1,320,330.13 | $407,772.57 | $0.02 |
| 2025-10-03 | $1,337,771.95 | $348,181.02 | $0.02 |
| 2025-10-04 | $1,341,954.83 | $216,349.85 | $0.02 |
| 2025-10-05 | $1,349,070.17 | $183,695.94 | $0.02 |
| 2025-10-06 | $1,356,892.96 | $164,283.63 | $0.02 |
| 2025-10-07 | $1,354,467.17 | $160,950.92 | $0.02 |
| 2025-10-08 | $1,347,579.68 | $148,220.50 | $0.02 |
| 2025-10-09 | $1,367,848.92 | $161,320.73 | $0.02 |
| 2025-10-10 | $1,371,486.14 | $245,602.63 | $0.02 |
| 2025-10-11 | $1,371,716.99 | $481,170.66 | $0.02 |
| 2025-10-12 | $1,377,335.12 | $422,095.71 | $0.02 |
| 2025-10-13 | $1,410,517.66 | $389,806.55 | $0.02 |
| 2025-10-14 | $1,406,180.25 | $216,860.74 | $0.02 |
| 2025-10-15 | $1,388,979.60 | $244,524.37 | $0.02 |
| 2025-10-16 | $1,376,544.53 | $265,870.39 | $0.02 |
| 2025-10-17 | $1,364,139.62 | $283,785.52 | $0.02 |
| 2025-10-18 | $1,355,420.94 | $507,746.35 | $0.02 |
| 2025-10-19 | $1,361,804.05 | $126,318.84 | $0.02 |
| 2025-10-20 | $1,369,450.60 | $90,590.71 | $0.02 |
| 2025-10-21 | $1,383,391.62 | $225,918.59 | $0.02 |
| 2025-10-22 | $1,377,436.43 | $211,982.83 | $0.02 |
| 2025-10-23 | $1,365,318.74 | $348,140.67 | $0.02 |
| 2025-10-24 | $1,373,737.85 | $100,024.90 | $0.02 |
| 2025-10-25 | $1,380,049.36 | $140,215.83 | $0.02 |
| 2025-10-26 | $1,392,194.72 | $113,778.16 | $0.02 |
| 2025-10-27 | $1,416,986.91 | $425,416.63 | $0.02 |
| 2025-10-28 | $1,424,612.58 | $204,886.95 | $0.02 |
| 2025-10-29 | $1,411,467.21 | $209,614.11 | $0.02 |
| 2025-10-30 | $1,418,975.26 | $204,417.12 | $0.02 |
| 2025-10-31 | $1,409,905.01 | $436,985.08 | $0.02 |
| 2025-11-01 | $1,429,433.38 | $318,003.67 | $0.02 |
| 2025-11-02 | $1,456,454.04 | $513,523.19 | $0.02 |
| 2025-11-03 | $1,474,612.78 | $359,984.57 | $0.02 |
| 2025-11-04 | $1,479,935.49 | $545,893.21 | $0.02 |
| 2025-11-05 | $1,450,417.72 | $692,264.73 | $0.02 |
| 2025-11-06 | $1,458,716.57 | $506,241.33 | $0.02 |
| 2025-11-07 | $1,487,629.99 | $1,009,839.52 | $0.02 |
| 2025-11-08 | $1,504,795.11 | $2,130,080.76 | $0.02 |
| 2025-11-09 | $1,490,235.80 | $1,634,180.95 | $0.02 |
| 2025-11-10 | $1,498,587.67 | $421,020.77 | $0.02 |
| 2025-11-11 | $1,474,571.33 | $1,134,768.13 | $0.02 |
| 2025-11-12 | $1,449,367.06 | $1,296,545.64 | $0.02 |
| 2025-11-13 | $1,465,190.52 | $669,048.48 | $0.02 |
| 2025-11-14 | $1,457,596.46 | $1,473,807.80 | $0.02 |
| 2025-11-15 | $1,476,421.34 | $830,587.83 | $0.02 |
| 2025-11-16 | $1,508,702.76 | $1,215,922.18 | $0.02 |
| 2025-11-17 | $1,510,209.09 | $950,474.78 | $0.02 |
| 2025-11-18 | $1,483,661.10 | $699,247.89 | $0.02 |
| 2025-11-19 | $1,488,565.95 | $359,978.98 | $0.02 |
| 2025-11-20 | $1,489,812.83 | $588,605.46 | $0.02 |
| 2025-11-21 | $1,480,919.48 | $566,525.89 | $0.02 |
| 2025-11-22 | $1,435,680.31 | $981,535.81 | $0.02 |
| 2025-11-23 | $1,432,893.75 | $454,542.07 | $0.02 |
| 2025-11-24 | $1,446,078.66 | $508,412.82 | $0.02 |
| 2025-11-25 | $1,438,400.48 | $447,297.83 | $0.02 |
| 2025-11-26 | $1,433,957.63 | $498,999.47 | $0.02 |
| 2025-11-27 | $1,451,076.15 | $161,377.54 | $0.02 |
| 2025-11-28 | $1,442,200.19 | $213,215.34 | $0.02 |
| 2025-11-29 | $1,398,487.15 | $304,306.50 | $0.02 |
| 2025-11-30 | $1,400,275.95 | $148,343.10 | $0.02 |
| 2025-12-01 | $1,424,969.91 | $112,705.05 | $0.02 |
| 2025-12-02 | $1,390,834.95 | $477,589.80 | $0.02 |
| 2025-12-03 | $1,396,719.49 | $230,951.13 | $0.02 |
| 2025-12-04 | $1,415,292.77 | $455,269.11 | $0.02 |
| 2025-12-05 | $1,417,188.27 | $235,274.05 | $0.02 |
| 2025-12-06 | $1,409,931.80 | $198,411.39 | $0.02 |
| 2025-12-07 | $1,406,594.50 | $175,446.09 | $0.02 |
| 2025-12-08 | $1,406,549.83 | $97,586.26 | $0.02 |
| 2025-12-09 | $1,426,214.05 | $330,756.58 | $0.02 |
| 2025-12-10 | $1,433,805.85 | $298,839.26 | $0.02 |
| 2025-12-11 | $1,424,566.25 | $225,620.81 | $0.02 |
| 2025-12-12 | $1,435,981.85 | $251,269.59 | $0.02 |
| 2025-12-13 | $1,430,827.09 | $161,516.96 | $0.02 |
| 2025-12-14 | $1,432,060.23 | $157,108.35 | $0.02 |
| 2025-12-15 | $1,416,509.25 | $155,273.83 | $0.02 |
| 2025-12-16 | $1,414,483.70 | $210,607.87 | $0.02 |
| 2025-12-17 | $1,416,858.93 | $572,624.24 | $0.02 |
| 2025-12-18 | $1,401,540.09 | $2,535,146.59 | $0.02 |
| 2025-12-19 | $1,409,510.73 | $1,148,769.60 | $0.02 |
| 2025-12-20 | $1,433,683.96 | $247,298.54 | $0.02 |
| 2025-12-21 | $1,441,511.99 | $128,923.76 | $0.02 |
| 2025-12-22 | $1,428,970.13 | $185,793.43 | $0.02 |
| 2025-12-23 | $1,424,878.55 | $145,579.06 | $0.02 |
| 2025-12-24 | $1,426,861.08 | $108,518.66 | $0.02 |
| 2025-12-25 | $1,431,751.23 | $116,895.84 | $0.02 |
| 2025-12-26 | $1,424,623.36 | $186,237.50 | $0.02 |
| 2025-12-27 | $1,427,227.43 | $64,078.71 | $0.02 |
| 2025-12-28 | $1,451,054.72 | $191,837.49 | $0.02 |
| 2025-12-29 | $1,448,296.01 | $122,515.31 | $0.02 |
| 2025-12-30 | $1,442,949.41 | $139,871.88 | $0.02 |
| 2025-12-31 | $1,445,155.09 | $88,482.55 | $0.02 |
| 2026-01-01 | $1,447,380.79 | $309,325.35 | $0.02 |
| 2026-01-02 | $1,449,651.55 | $143,390.52 | $0.02 |
| 2026-01-03 | $1,443,056.94 | $62,429.56 | $0.02 |
| 2026-01-04 | $1,449,297.94 | $98,230.94 | $0.02 |
| 2026-01-05 | $1,451,330.00 | $67,710.46 | $0.02 |
| 2026-01-06 | $1,457,112.63 | $83,574.66 | $0.02 |
| 2026-01-07 | $1,455,494.67 | $73,515.87 | $0.02 |
| 2026-01-08 | $1,444,504.93 | $112,092.85 | $0.02 |
| 2026-01-09 | $1,434,989.92 | $370,368.42 | $0.02 |
| 2026-01-10 | $1,432,587.70 | $145,209.07 | $0.02 |
| 2026-01-11 | $1,424,007.00 | $169,101.25 | $0.02 |
| 2026-01-12 | $1,423,021.76 | $52,842.55 | $0.02 |
| 2026-01-13 | $1,431,904.92 | $138,214.65 | $0.02 |
| 2026-01-14 | $1,468,867.32 | $210,596.61 | $0.02 |
| 2026-01-15 | $1,502,167.34 | $253,599.97 | $0.02 |
| 2026-01-16 | $1,493,811.39 | $177,079.30 | $0.02 |
| 2026-01-17 | $1,495,914.26 | $134,311.50 | $0.02 |
| 2026-01-18 | $1,490,047.08 | $63,374.53 | $0.02 |
| 2026-01-19 | $1,493,035.47 | $47,238.93 | $0.02 |
| 2026-01-20 | $1,490,178.03 | $167,490.97 | $0.02 |
| 2026-01-21 | $1,472,791.63 | $67,438.12 | $0.02 |
| 2026-01-22 | $1,474,335.23 | $122,108.24 | $0.02 |
| 2026-01-23 | $1,473,667.19 | $86,367.74 | $0.02 |
| 2026-01-24 | $1,476,519.11 | $42,580.72 | $0.02 |
| 2026-01-25 | $1,473,484.11 | $48,318.40 | $0.02 |
| 2026-01-26 | $1,451,514.49 | $110,830.07 | $0.02 |
| 2026-01-27 | $1,461,048.26 | $108,833.03 | $0.02 |
| 2026-01-28 | $1,470,927.62 | $165,052.79 | $0.02 |
| 2026-01-29 | $1,451,876.23 | $94,476.59 | $0.02 |
| 2026-01-30 | $1,441,187.63 | $123,264.85 | $0.02 |
| 2026-01-31 | $1,426,863.62 | $132,603.26 | $0.02 |
| 2026-02-01 | $1,401,237.25 | $230,564.31 | $0.02 |
| 2026-02-02 | $1,403,422.74 | $375,908.37 | $0.02 |
| 2026-02-03 | $1,402,908.81 | $223,482.69 | $0.02 |
| 2026-02-04 | $1,386,872.23 | $177,933.87 | $0.02 |
| 2026-02-05 | $1,367,730.45 | $160,947.50 | $0.02 |
| 2026-02-06 | $1,314,331.37 | $47,557.82 | $0.02 |
| 2026-02-07 | $1,342,261.23 | $38,168.01 | $0.02 |
| 2026-02-08 | $1,338,239.92 | $85,948.72 | $0.02 |
| 2026-02-09 | $1,339,374.95 | $146,299.40 | $0.02 |
| 2026-02-10 | $1,355,493.31 | $128,872.17 | $0.02 |
| 2026-02-11 | $1,359,056.39 | $115,008.98 | $0.02 |
| 2026-02-12 | $1,351,740.04 | $182,659.62 | $0.02 |
| 2026-02-13 | $1,356,725.40 | $10,869.49 | $0.02 |
| 2026-02-14 | $1,385,183.66 | $72,240.62 | $0.02 |
| 2026-02-15 | $1,398,796.73 | $306,261.22 | $0.02 |
| 2026-02-16 | $1,384,426.74 | $170,467.19 | $0.02 |
| 2026-02-17 | $1,388,431.97 | $140,373.79 | $0.02 |
| 2026-02-18 | $1,387,340.39 | $124,390.16 | $0.02 |
| 2026-02-19 | $1,370,775.67 | $127,672.95 | $0.02 |
| 2026-02-20 | $1,373,313.39 | $49,647.84 | $0.02 |
| 2026-02-21 | $1,375,472.09 | $116,950.82 | $0.02 |
| 2026-02-22 | $1,376,327.65 | $49,683.96 | $0.02 |
| 2026-02-23 | $1,355,066.94 | $84,735.65 | $0.02 |
| 2026-02-24 | $1,358,350.91 | $133,405.76 | $0.02 |
| 2026-02-25 | $1,355,871.86 | $54,211.75 | $0.02 |
| 2026-02-26 | $1,373,941.95 | $105,223.98 | $0.02 |
| 2026-02-27 | $1,370,244.68 | $87,635.11 | $0.02 |
| 2026-02-28 | $1,359,853.47 | $95,773.82 | $0.02 |
| 2026-03-01 | $1,360,794.73 | $14,232.24 | $0.02 |
| 2026-03-02 | $1,363,856.28 | $139,511.25 | $0.02 |
| 2026-03-03 | $1,379,243.43 | $148,850.15 | $0.02 |
| 2026-03-04 | $1,378,563.29 | $101,397.96 | $0.02 |
| 2026-03-05 | $1,395,609.89 | $12,336.59 | $0.02 |
| 2026-03-06 | $1,379,845.67 | $88,810.54 | $0.02 |
| 2026-03-07 | $1,362,936.20 | $37,897.18 | $0.02 |
| 2026-03-08 | $1,354,945.14 | $14,553.60 | $0.02 |
| 2026-03-09 | $1,345,860.00 | $21,693.64 | $0.02 |
| 2026-03-10 | $1,359,121.68 | $91,186.50 | $0.02 |
| 2026-03-11 | $1,364,654.06 | $99,428.42 | $0.02 |
| 2026-03-12 | $1,362,532.49 | $70,173.44 | $0.02 |
| 2026-03-13 | $1,356,846.39 | $69,802.73 | $0.02 |
| 2026-03-14 | $1,357,837.47 | $94,583.92 | $0.02 |
| 2026-03-15 | $1,359,882.31 | $35,392.90 | $0.02 |
| 2026-03-16 | $1,371,259.82 | $118,565.69 | $0.02 |
| 2026-03-17 | $1,375,810.76 | $197,671.14 | $0.02 |
| 2026-03-18 | $1,374,900.52 | $136,304.66 | $0.02 |
| 2026-03-19 | $1,357,545.37 | $138,781.06 | $0.02 |
| 2026-03-20 | $1,349,718.34 | $78,734.28 | $0.02 |
| 2026-03-21 | $1,343,309.12 | $54,864.51 | $0.02 |
| 2026-03-22 | $1,332,897.15 | $27,111.67 | $0.02 |
| 2026-03-23 | $1,340,755.66 | $55,507.15 | $0.02 |
| 2026-03-24 | $1,361,575.27 | $118,995.75 | $0.02 |
| 2026-03-25 | $1,359,651.39 | $86,543.08 | $0.02 |
| 2026-03-26 | $1,354,181.99 | $89,201.72 | $0.02 |
| 2026-03-27 | $1,332,950.34 | $25,038.05 | $0.02 |
| 2026-03-28 | $1,324,011.51 | $63,767.55 | $0.02 |
| 2026-03-29 | $1,324,233.95 | $41,947.84 | $0.02 |
| 2026-03-30 | $1,255,283.99 | $2,655.25 | $0.02 |
| 2026-03-31 | $1,326,090.17 | $52,017.53 | $0.02 |
| 2026-04-01 | $1,283,332.48 | $4,496.85 | $0.02 |
| 2026-04-02 | $1,341,010.61 | $41,135.34 | $0.02 |
| 2026-04-03 | $1,347,221.63 | $10,071.34 | $0.02 |
| 2026-04-04 | $1,336,312.43 | $12,316.64 | $0.02 |
| 2026-04-05 | $1,342,216.89 | $55,765.32 | $0.02 |
| 2026-04-06 | $1,333,789.72 | $2,867.34 | $0.02 |
| 2026-04-07 | $1,341,862.15 | $55,982.24 | $0.02 |
| 2026-04-08 | $1,356,320.15 | $173,414.23 | $0.02 |
| 2026-04-09 | $1,359,546.24 | $145,511.21 | $0.02 |
| 2026-04-10 | $1,341,518.32 | $13,862.92 | $0.02 |
| 2026-04-11 | $1,301,261.24 | $6,792.67 | $0.02 |
| 2026-04-12 | $1,394,303.80 | $121,289.53 | $0.02 |
| 2026-04-13 | $1,384,257.69 | $91,037.57 | $0.02 |
| 2026-04-14 | $1,397,287.58 | $101,402.57 | $0.02 |
| 2026-04-15 | $1,377,480.07 | $75,360.25 | $0.02 |
| 2026-04-16 | $1,381,940.87 | $47,338.25 | $0.02 |
| 2026-04-17 | $1,374,256.40 | $66,356.62 | $0.02 |
| 2026-04-18 | $1,387,496.98 | $102,525.15 | $0.02 |
| 2026-04-19 | $1,371,172.86 | $127,460.18 | $0.02 |
| 2026-04-20 | $1,361,593.60 | $102,465.42 | $0.02 |
| 2026-04-21 | $1,357,885.07 | $96,162.95 | $0.02 |
| 2026-04-22 | $1,359,078.50 | $105,064.59 | $0.02 |
| 2026-04-23 | $1,366,134.59 | $63,858.73 | $0.02 |
| 2026-04-24 | $1,366,035.09 | $131,329.91 | $0.02 |
| 2026-04-25 | $1,365,690.06 | $77,078.28 | $0.02 |
| 2026-04-26 | $1,369,090.72 | $18,641.28 | $0.02 |
| 2026-04-27 | $1,364,552.45 | $33,372.86 | $0.02 |
| 2026-04-28 | $1,354,130.33 | $48,120.99 | $0.02 |
| 2026-04-29 | $1,350,611.96 | $31,584.70 | $0.02 |
| 2026-04-30 | $1,357,343.88 | $32,800.18 | $0.02 |
| 2026-05-01 | $1,342,462.06 | $47,055.09 | $0.02 |
| 2026-05-02 | $1,374,226.59 | $61,716.53 | $0.02 |
| 2026-05-03 | $1,377,155.73 | $67,206.75 | $0.02 |
| 2026-05-04 | $1,382,934.51 | $99,554.61 | $0.02 |
| 2026-05-05 | $1,404,855.17 | $190,555.07 | $0.02 |
| 2026-05-06 | $1,423,828.24 | $117,751.53 | $0.02 |
| 2026-05-07 | $1,439,088.14 | $363,425.26 | $0.02 |
| 2026-05-08 | $1,440,829.07 | $172,492.83 | $0.02 |
| 2026-05-09 | $1,451,685.29 | $146,045.82 | $0.02 |
| 2026-05-10 | $1,447,106.15 | $64,467.81 | $0.02 |
| 2026-05-11 | $1,449,238.03 | $48,865.99 | $0.02 |
| 2026-05-12 | $1,443,948.53 | $58,384.15 | $0.02 |
| 2026-05-13 | $1,443,990.84 | $117,317.94 | $0.02 |
| 2026-05-14 | $1,435,708.88 | $117,377.06 | $0.02 |
| 2026-05-15 | $1,445,408.13 | $64,317.79 | $0.02 |
| 2026-05-16 | $1,431,897.85 | $46,923.65 | $0.02 |
| 2026-05-17 | $1,424,252.78 | $79,816.58 | $0.02 |
| 2026-05-18 | $1,430,553.55 | $108,710.91 | $0.02 |
| 2026-05-19 | $1,431,164.95 | $71,190.59 | $0.02 |
| 2026-05-20 | $1,430,122.64 | $54,380.74 | $0.02 |
| 2026-05-21 | $1,459,419.97 | $104,304.02 | $0.02 |
| 2026-05-22 | $1,458,979.82 | $112,252.45 | $0.02 |
| 2026-05-23 | $1,430,994.00 | $106,965.48 | $0.02 |
| 2026-05-24 | $1,441,933.26 | $161,307.15 | $0.02 |
| 2026-05-25 | $1,447,417.96 | $80,615.11 | $0.02 |
| 2026-05-26 | $1,453,374.27 | $93,059.47 | $0.02 |
| 2026-05-27 | $1,435,199.28 | $58,297.19 | $0.02 |
| 2026-05-28 | $1,425,503.22 | $97,358.65 | $0.02 |
| 2026-05-29 | $1,421,827.02 | $160,681.04 | $0.02 |
| 2026-05-30 | $1,420,300.51 | $160,905.29 | $0.02 |
| 2026-05-31 | $1,435,789.42 | $79,197.59 | $0.02 |
| 2026-06-01 | $1,445,304.16 | $158,002.29 | $0.02 |
| 2026-06-02 | $1,437,217.20 | $116,128.09 | $0.02 |
| 2026-06-03 | $1,429,405.17 | $397,234.04 | $0.02 |
| 2026-06-04 | $1,422,440.03 | $191,120.98 | $0.02 |
| 2026-06-05 | $1,388,247.76 | $547,941.87 | $0.02 |
| 2026-06-06 | $1,362,013.79 | $1,873,740.15 | $0.02 |
| 2026-06-07 | $1,352,893.68 | $531,060.83 | $0.02 |
| 2026-06-08 | $1,386,326.95 | $229,896.30 | $0.02 |
| 2026-06-09 | $1,390,061.60 | $263,799.39 | $0.02 |
| 2026-06-10 | $1,378,562.03 | $342,653.23 | $0.02 |
| 2026-06-11 | $1,366,648.17 | $299,866.84 | $0.02 |
| 2026-06-12 | $1,374,914.82 | $89,861.32 | $0.02 |
| 2026-06-13 | $1,373,764.70 | $140,654.79 | $0.02 |
| 2026-06-14 | $1,377,759.94 | $88,974.58 | $0.02 |
| 2026-06-15 | $1,389,765.41 | $71,945.20 | $0.02 |
| 2026-06-16 | $1,400,964.90 | $128,445.91 | $0.02 |
| 2026-06-17 | $1,387,582.97 | $90,399.34 | $0.02 |
| 2026-06-18 | $1,376,494.45 | $186,396.81 | $0.02 |
| 2026-06-19 | $1,361,196.39 | $148,900.32 | $0.02 |
| 2026-06-20 | $1,368,962.65 | $158,443.32 | $0.02 |
| 2026-06-21 | $1,370,550.56 | $96,858.25 | $0.02 |
| 2026-06-22 | $1,358,189.58 | $69,702.36 | $0.02 |
| 2026-06-23 | $1,356,589.92 | $380,711.80 | $0.02 |
| 2026-06-24 | $1,350,347.20 | $229,314.89 | $0.02 |
| 2026-06-25 | $1,337,528.29 | $171,197.02 | $0.02 |
| 2026-06-26 | $1,332,323.44 | $145,887.19 | $0.02 |
| 2026-06-27 | $1,334,015.17 | $172,889.25 | $0.02 |
| 2026-06-28 | $1,325,079.61 | $69,707.33 | $0.02 |
| 2026-06-29 | $1,317,734.29 | $102,907.67 | $0.02 |
| 2026-06-30 | $1,329,192.87 | $97,375.74 | $0.02 |
| 2026-07-01 | $1,325,871.28 | $64,081.90 | $0.02 |
| 2026-07-02 | $1,332,836.56 | $70,952.02 | $0.02 |
| 2026-07-03 | $1,339,834.25 | $128,453.29 | $0.02 |
| 2026-07-04 | $1,355,040.17 | $133,691.54 | $0.02 |
| 2026-07-05 | $1,359,768.97 | $39,798.36 | $0.02 |
| 2026-07-06 | $1,362,188.33 | $75,760.78 | $0.02 |
| 2026-07-07 | $1,351,254.15 | $104,654.99 | $0.02 |
| 2026-07-08 | $1,351,831.53 | $169,979.92 | $0.02 |
| 2026-07-09 | $1,348,336.86 | $111,223.56 | $0.02 |
| 2026-07-10 | $1,357,084.68 | $105,646.58 | $0.02 |
| 2026-07-11 | $1,366,437.26 | $100,419.37 | $0.02 |
| 2026-07-12 | $1,365,141.02 | $42,463.60 | $0.02 |
| 2026-07-13 | $1,368,289.13 | $95,080.62 | $0.02 |
| 2026-07-14 | $1,354,971.39 | $101,457.03 | $0.02 |
| 2026-07-15 | $1,372,863.60 | $65,396.72 | $0.02 |
| 2026-07-16 | $1,375,419.55 | $63,776.56 | $0.02 |
| 2026-07-17 | $1,367,998.21 | $97,549.30 | $0.02 |
| 2026-07-18 | $1,372,914.73 | $67,019.32 | $0.02 |
| 2026-07-19 | $1,374,919.98 | $34,521.65 | $0.02 |
| 2026-07-20 | $1,373,698.08 | $52,650.96 | $0.02 |
| 2026-07-21 | $1,368,789.70 | $100,515.47 | $0.02 |
| 2026-07-22 | $1,373,035.24 | $93,050.21 | $0.02 |
| 2026-07-23 | $1,375,392.21 | $37,302.07 | $0.02 |
| 2026-07-24 | $1,370,431.90 | $40,563.47 | $0.02 |
| 2026-07-25 | $1,364,403.05 | $71,352.62 | $0.02 |
| 2026-07-26 | $1,367,441.68 | $54,293.60 | $0.02 |
| 2026-07-27 | $1,374,080.52 | $54,238.26 | $0.02 |
| 2026-07-28 | $1,367,908.43 | $81,694.86 | $0.02 |
| 2026-07-29 | $1,365,471.09 | $72,507.09 | $0.02 |
| 2026-07-30 | $1,358,904.67 | $82,948.76 | $0.02 |
| 2026-07-31 | $1,365,901.20 | $53,954.41 | $0.02 |
| 2026-08-01 | $1,369,634.22 | $30,498.16 | $0.02 |
| 2026-08-02 | $1,364,208.26 | $47,863.01 | $0.02 |
| 2026-08-03 | $1,373,101.43 | $64,862.95 | $0.02 |
| 2026-08-04 | $1,378,879.18 | $36,994.93 | $0.02 |
| 2026-08-05 | $1,376,726.28 | $39,326.53 | $0.02 |
| 2026-08-06 | $1,387,033.47 | $67,686.02 | $0.02 |
| 2026-08-07 | $1,381,027.50 | $48,386.53 | $0.02 |
| 2026-08-08 | $1,382,964.71 | $38,821.00 | $0.02 |
| 2026-08-09 | $1,388,858.25 | $74,073.67 | $0.02 |
| 2026-08-10 | $1,388,345.48 | $46,514.02 | $0.02 |
| 2026-08-11 | $1,383,910.32 | $65,843.51 | $0.02 |
| 2026-08-12 | $1,380,751.87 | $74,502.33 | $0.02 |
| 2026-08-12 | $1,386,883.71 | $84,781.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
