Popcat POPCAT #483
$0.0422 2.92% (1d)
Market Overview
Popcat current market price is $0.0422 with a 24 hour trading volume of $8,199.36K. The total available supply of Popcat is 0.98B POPCAT with a maximum supply of 0.98B POPCAT. It has secured Rank 483 in the cryptocurrency market with a marketcap of $41.41M. The POPCAT price is 0.09% down in the last one hour.
The high price of the Popcat is $0.0430 and low price is $0.0406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Popcat Rank
483
Popcat Price
$0.0422
Market Cap
$41.41M 2.97%
Fully Diluted Valuation
$41.41M
Trading Volume(24h)
$8,199.36K
Circulating Supply
0.98B POPCAT
Total Supply
0.98B POPCAT
Max Supply
0.98B POPCAT
High(24h)
$0.0430
Low(24h)
$0.0406
All-time High
$2.05 97.94%
17 Nov 2024
All-time Low
$0.003797 1012.26%
05 Jan 2024
Cryptocurrency Popcat Calculator
Want to convert more cryptocurrencies?
Popcat Historical Data Chart
1h
0.09%
24h
2.92%
7d
0.77%
14d
5.34%
30d
5.38%
60d
2.5%
200d
60.52%
1y
84.36%
Popcat Historical Data
Historical data of Popcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $289,413,512.55 | $21,546,683.67 | $0.30 |
| 2025-08-05 | $307,409,084.65 | $35,721,181.15 | $0.31 |
| 2025-08-06 | $287,472,654.81 | $32,859,947.92 | $0.29 |
| 2025-08-07 | $297,211,032.26 | $30,415,053.50 | $0.30 |
| 2025-08-08 | $319,725,068.91 | $33,283,313.37 | $0.33 |
| 2025-08-09 | $318,389,218.17 | $33,712,361.12 | $0.32 |
| 2025-08-10 | $330,752,968.90 | $38,537,055.62 | $0.34 |
| 2025-08-11 | $336,685,977.62 | $47,678,609.78 | $0.34 |
| 2025-08-12 | $299,467,929.50 | $49,328,203.38 | $0.31 |
| 2025-08-13 | $327,543,057.98 | $46,369,545.56 | $0.33 |
| 2025-08-14 | $338,851,802.68 | $53,688,908.11 | $0.35 |
| 2025-08-15 | $293,166,169.27 | $81,346,055.39 | $0.30 |
| 2025-08-16 | $287,085,203.52 | $62,142,161.11 | $0.29 |
| 2025-08-17 | $291,506,993.65 | $26,185,697.88 | $0.30 |
| 2025-08-18 | $292,112,713.95 | $30,695,715.55 | $0.30 |
| 2025-08-19 | $274,772,540.41 | $38,229,415.16 | $0.28 |
| 2025-08-20 | $261,830,885.25 | $38,975,768.12 | $0.27 |
| 2025-08-21 | $279,031,448.36 | $30,728,998.08 | $0.28 |
| 2025-08-22 | $268,106,097.05 | $26,831,817.72 | $0.27 |
| 2025-08-23 | $293,016,826.41 | $55,035,667.12 | $0.30 |
| 2025-08-24 | $287,077,662.13 | $24,351,961.95 | $0.29 |
| 2025-08-25 | $275,638,841.40 | $40,712,642.50 | $0.28 |
| 2025-08-26 | $248,740,823.61 | $46,305,850.82 | $0.25 |
| 2025-08-27 | $263,930,603.94 | $32,884,704.84 | $0.27 |
| 2025-08-28 | $261,601,762.46 | $31,193,490.03 | $0.27 |
| 2025-08-29 | $268,612,474.83 | $28,057,008.85 | $0.27 |
| 2025-08-30 | $253,223,330.53 | $43,361,225.29 | $0.26 |
| 2025-08-31 | $256,457,395.90 | $17,377,815.43 | $0.26 |
| 2025-09-01 | $248,169,086.80 | $15,429,399.77 | $0.25 |
| 2025-09-02 | $229,460,376.95 | $33,570,175.89 | $0.23 |
| 2025-09-03 | $250,578,386.76 | $38,410,217.07 | $0.26 |
| 2025-09-04 | $248,749,454.69 | $21,429,281.29 | $0.25 |
| 2025-09-05 | $231,805,326.83 | $22,554,872.66 | $0.24 |
| 2025-09-06 | $238,986,369.03 | $28,440,706.39 | $0.24 |
| 2025-09-07 | $235,163,665.40 | $12,350,080.86 | $0.24 |
| 2025-09-08 | $244,126,309.02 | $12,828,302.56 | $0.25 |
| 2025-09-09 | $259,280,388.43 | $27,145,859.45 | $0.26 |
| 2025-09-10 | $260,268,419.54 | $33,290,119.48 | $0.27 |
| 2025-09-11 | $267,095,559.99 | $29,298,188.14 | $0.27 |
| 2025-09-12 | $272,651,061.52 | $24,910,479.11 | $0.28 |
| 2025-09-13 | $284,026,708.52 | $31,510,406.45 | $0.29 |
| 2025-09-14 | $291,686,383.48 | $37,181,711.99 | $0.30 |
| 2025-09-15 | $276,245,088.66 | $25,077,612.93 | $0.28 |
| 2025-09-16 | $259,862,367.71 | $34,127,907.28 | $0.27 |
| 2025-09-17 | $268,805,984.67 | $28,340,053.10 | $0.27 |
| 2025-09-18 | $283,813,919.53 | $33,834,673.45 | $0.29 |
| 2025-09-19 | $283,271,753.01 | $27,107,588.36 | $0.29 |
| 2025-09-20 | $262,206,847.72 | $24,916,222.90 | $0.27 |
| 2025-09-21 | $259,281,476.66 | $18,241,668.10 | $0.26 |
| 2025-09-22 | $252,937,176.64 | $19,707,863.59 | $0.26 |
| 2025-09-23 | $225,984,878.88 | $47,850,417.61 | $0.23 |
| 2025-09-24 | $220,119,158.02 | $31,769,694.44 | $0.22 |
| 2025-09-25 | $216,623,045.15 | $25,750,370.46 | $0.22 |
| 2025-09-26 | $205,005,071.98 | $69,392,995.61 | $0.21 |
| 2025-09-27 | $212,862,581.04 | $26,344,051.90 | $0.22 |
| 2025-09-28 | $211,174,988.83 | $19,000,840.46 | $0.22 |
| 2025-09-29 | $220,256,510.43 | $19,396,762.27 | $0.22 |
| 2025-09-30 | $217,642,283.02 | $31,868,564.63 | $0.22 |
| 2025-10-01 | $212,456,049.72 | $40,575,819.28 | $0.22 |
| 2025-10-02 | $226,894,982.65 | $30,318,959.90 | $0.23 |
| 2025-10-03 | $234,849,215.66 | $35,656,937.31 | $0.24 |
| 2025-10-04 | $237,708,339.92 | $29,993,107.46 | $0.24 |
| 2025-10-05 | $231,941,391.99 | $24,014,820.99 | $0.24 |
| 2025-10-06 | $229,385,245.09 | $35,514,517.24 | $0.23 |
| 2025-10-07 | $244,239,886.19 | $39,542,986.38 | $0.25 |
| 2025-10-08 | $224,635,375.22 | $45,389,840.86 | $0.23 |
| 2025-10-09 | $236,113,166.06 | $32,157,981.17 | $0.24 |
| 2025-10-10 | $219,304,963.17 | $31,064,053.06 | $0.22 |
| 2025-10-11 | $148,245,428.60 | $101,498,609.90 | $0.15 |
| 2025-10-12 | $147,317,245.91 | $70,285,240.95 | $0.15 |
| 2025-10-13 | $162,090,844.80 | $56,288,748.50 | $0.17 |
| 2025-10-14 | $171,037,832.31 | $49,727,937.93 | $0.17 |
| 2025-10-15 | $165,401,334.96 | $48,303,331.91 | $0.17 |
| 2025-10-16 | $155,358,737.45 | $42,350,989.50 | $0.16 |
| 2025-10-17 | $148,252,232.65 | $41,916,352.83 | $0.15 |
| 2025-10-18 | $141,920,585.87 | $53,442,823.65 | $0.14 |
| 2025-10-19 | $145,836,016.54 | $17,384,958.10 | $0.15 |
| 2025-10-20 | $150,742,645.79 | $21,240,211.82 | $0.15 |
| 2025-10-21 | $153,802,767.77 | $24,529,458.38 | $0.16 |
| 2025-10-22 | $144,000,464.55 | $31,534,283.84 | $0.15 |
| 2025-10-23 | $139,929,751.28 | $29,501,928.74 | $0.14 |
| 2025-10-24 | $147,657,707.23 | $21,616,468.20 | $0.15 |
| 2025-10-25 | $152,728,508.26 | $21,863,388.15 | $0.16 |
| 2025-10-26 | $152,569,365.95 | $11,530,648.57 | $0.16 |
| 2025-10-27 | $160,789,634.77 | $18,880,071.90 | $0.16 |
| 2025-10-28 | $153,287,002.61 | $25,417,805.13 | $0.16 |
| 2025-10-29 | $146,703,192.31 | $24,070,960.72 | $0.15 |
| 2025-10-30 | $153,423,408.71 | $35,552,207.61 | $0.16 |
| 2025-10-31 | $135,803,764.32 | $34,699,044.16 | $0.14 |
| 2025-11-01 | $137,662,084.52 | $23,614,778.42 | $0.14 |
| 2025-11-02 | $149,863,611.44 | $20,847,471.04 | $0.15 |
| 2025-11-03 | $149,053,982.49 | $16,494,999.00 | $0.15 |
| 2025-11-04 | $121,780,615.02 | $39,774,795.88 | $0.12 |
| 2025-11-05 | $120,539,474.47 | $58,035,438.70 | $0.12 |
| 2025-11-06 | $126,844,064.12 | $43,215,678.85 | $0.13 |
| 2025-11-07 | $125,580,277.67 | $28,798,962.59 | $0.13 |
| 2025-11-08 | $143,816,843.32 | $34,540,206.88 | $0.15 |
| 2025-11-09 | $141,201,984.97 | $22,285,976.33 | $0.14 |
| 2025-11-10 | $140,752,011.91 | $22,514,693.26 | $0.14 |
| 2025-11-11 | $147,038,601.22 | $26,401,812.00 | $0.15 |
| 2025-11-12 | $147,670,281.36 | $50,531,084.87 | $0.15 |
| 2025-11-13 | $124,645,867.21 | $238,426,499.04 | $0.13 |
| 2025-11-14 | $120,757,478.65 | $76,593,300.27 | $0.12 |
| 2025-11-15 | $104,698,933.38 | $42,489,446.45 | $0.11 |
| 2025-11-16 | $108,062,377.66 | $18,912,626.55 | $0.11 |
| 2025-11-17 | $105,585,161.04 | $24,290,494.98 | $0.11 |
| 2025-11-18 | $103,917,573.08 | $25,487,051.85 | $0.11 |
| 2025-11-19 | $104,554,078.28 | $27,714,141.79 | $0.11 |
| 2025-11-20 | $104,698,403.23 | $21,464,168.46 | $0.11 |
| 2025-11-21 | $101,282,764.81 | $28,264,964.65 | $0.10 |
| 2025-11-22 | $90,333,976.99 | $34,698,032.22 | $0.09 |
| 2025-11-23 | $88,216,239.61 | $16,567,270.05 | $0.09 |
| 2025-11-24 | $88,595,115.61 | $13,646,780.80 | $0.09 |
| 2025-11-25 | $101,637,874.15 | $29,075,550.39 | $0.10 |
| 2025-11-26 | $102,051,784.19 | $32,412,632.61 | $0.10 |
| 2025-11-27 | $107,607,233.91 | $34,548,078.37 | $0.11 |
| 2025-11-28 | $106,906,890.69 | $28,366,307.61 | $0.11 |
| 2025-11-29 | $106,431,032.08 | $29,174,174.98 | $0.11 |
| 2025-11-30 | $104,306,795.75 | $19,086,626.20 | $0.11 |
| 2025-12-01 | $102,212,179.43 | $19,731,202.98 | $0.10 |
| 2025-12-02 | $93,625,361.18 | $32,669,689.19 | $0.10 |
| 2025-12-03 | $102,060,105.16 | $27,733,292.25 | $0.10 |
| 2025-12-04 | $105,246,454.88 | $35,224,554.01 | $0.11 |
| 2025-12-05 | $102,947,919.64 | $22,914,039.51 | $0.11 |
| 2025-12-06 | $96,148,533.65 | $19,670,606.22 | $0.10 |
| 2025-12-07 | $99,161,734.08 | $12,632,014.33 | $0.10 |
| 2025-12-08 | $97,148,569.34 | $19,490,889.02 | $0.10 |
| 2025-12-09 | $100,886,958.80 | $19,474,182.53 | $0.10 |
| 2025-12-10 | $103,609,664.99 | $20,181,922.63 | $0.11 |
| 2025-12-11 | $99,467,172.22 | $18,156,196.38 | $0.10 |
| 2025-12-12 | $98,607,899.18 | $18,947,210.34 | $0.10 |
| 2025-12-13 | $97,305,140.25 | $16,444,718.58 | $0.10 |
| 2025-12-14 | $96,691,423.03 | $9,653,567.62 | $0.10 |
| 2025-12-15 | $93,968,410.92 | $11,533,935.28 | $0.10 |
| 2025-12-16 | $87,913,454.17 | $16,608,124.12 | $0.09 |
| 2025-12-17 | $90,135,890.96 | $17,120,658.02 | $0.09 |
| 2025-12-18 | $82,641,812.27 | $18,243,040.02 | $0.08 |
| 2025-12-19 | $75,342,403.12 | $22,174,307.23 | $0.08 |
| 2025-12-20 | $82,399,291.06 | $17,457,308.06 | $0.08 |
| 2025-12-21 | $80,124,343.14 | $8,973,688.69 | $0.08 |
| 2025-12-22 | $79,952,320.82 | $9,015,723.12 | $0.08 |
| 2025-12-23 | $78,327,163.77 | $14,199,722.18 | $0.08 |
| 2025-12-24 | $77,852,050.40 | $11,587,273.53 | $0.08 |
| 2025-12-25 | $77,428,481.61 | $11,055,431.87 | $0.08 |
| 2025-12-26 | $76,809,078.68 | $9,394,633.11 | $0.08 |
| 2025-12-27 | $77,905,821.33 | $8,784,107.25 | $0.08 |
| 2025-12-28 | $79,519,786.62 | $6,958,326.54 | $0.08 |
| 2025-12-29 | $78,880,939.03 | $7,843,325.73 | $0.08 |
| 2025-12-30 | $77,041,449.35 | $15,173,589.74 | $0.08 |
| 2025-12-31 | $76,866,479.27 | $8,384,383.94 | $0.08 |
| 2026-01-01 | $72,753,989.31 | $12,806,580.99 | $0.07 |
| 2026-01-02 | $81,684,281.85 | $13,302,476.78 | $0.08 |
| 2026-01-03 | $91,897,091.47 | $40,942,709.97 | $0.09 |
| 2026-01-04 | $96,201,755.25 | $17,864,529.15 | $0.10 |
| 2026-01-05 | $109,097,981.49 | $33,972,992.59 | $0.11 |
| 2026-01-06 | $105,962,986.50 | $24,814,188.44 | $0.11 |
| 2026-01-07 | $104,323,914.55 | $30,019,760.99 | $0.11 |
| 2026-01-08 | $103,913,890.41 | $19,384,354.13 | $0.11 |
| 2026-01-09 | $97,663,395.52 | $20,253,022.95 | $0.10 |
| 2026-01-10 | $133,672,353.19 | $21,762,616.28 | $0.14 |
| 2026-01-11 | $147,163,855.63 | $14,635,836.77 | $0.15 |
| 2026-01-12 | $139,889,586.86 | $17,293,445.99 | $0.14 |
| 2026-01-13 | $129,358,557.26 | $20,838,974.91 | $0.13 |
| 2026-01-14 | $131,071,012.00 | $27,582,850.72 | $0.13 |
| 2026-01-15 | $128,897,668.74 | $25,033,687.42 | $0.13 |
| 2026-01-16 | $124,982,328.18 | $22,856,610.96 | $0.13 |
| 2026-01-17 | $137,554,908.16 | $16,949,714.96 | $0.14 |
| 2026-01-18 | $89,151,741.66 | $9,374,406.67 | $0.09 |
| 2026-01-19 | $134,309,175.28 | $15,325,693.33 | $0.14 |
| 2026-01-20 | $114,771,585.64 | $23,540,959.43 | $0.12 |
| 2026-01-21 | $120,907,622.43 | $18,058,414.31 | $0.12 |
| 2026-01-22 | $123,707,001.15 | $17,967,734.21 | $0.13 |
| 2026-01-23 | $131,376,957.62 | $15,010,354.51 | $0.13 |
| 2026-01-24 | $133,760,552.63 | $14,509,356.20 | $0.14 |
| 2026-01-25 | $150,155,171.62 | $11,119,941.60 | $0.15 |
| 2026-01-26 | $117,532,976.21 | $18,116,209.32 | $0.12 |
| 2026-01-27 | $131,307,610.93 | $14,154,930.34 | $0.13 |
| 2026-01-28 | $126,501,643.91 | $15,612,753.37 | $0.13 |
| 2026-01-29 | $128,903,687.22 | $14,823,260.10 | $0.13 |
| 2026-01-30 | $113,958,570.65 | $18,207,546.48 | $0.12 |
| 2026-01-31 | $107,272,173.36 | $20,308,824.35 | $0.11 |
| 2026-02-01 | $92,052,142.73 | $24,626,623.16 | $0.09 |
| 2026-02-02 | $104,958,969.46 | $17,781,695.10 | $0.11 |
| 2026-02-03 | $101,933,090.61 | $19,669,901.37 | $0.10 |
| 2026-02-04 | $102,947,218.14 | $18,944,480.43 | $0.11 |
| 2026-02-05 | $114,170,447.91 | $15,295,010.55 | $0.12 |
| 2026-02-06 | $90,588,117.23 | $20,945,878.13 | $0.09 |
| 2026-02-07 | $78,583,994.39 | $33,569,646.53 | $0.08 |
| 2026-02-08 | $91,120,510.54 | $23,777,760.34 | $0.09 |
| 2026-02-09 | $112,446,950.07 | $15,050,432.56 | $0.11 |
| 2026-02-10 | $50,244,874.65 | $12,877,974.95 | $0.05 |
| 2026-02-11 | $49,070,197.51 | $10,023,006.38 | $0.05 |
| 2026-02-12 | $97,804,249.15 | $18,601,200.15 | $0.10 |
| 2026-02-13 | $104,126,300.09 | $17,014,418.26 | $0.11 |
| 2026-02-14 | $116,335,608.18 | $14,121,181.37 | $0.12 |
| 2026-02-15 | $92,835,622.41 | $27,233,068.63 | $0.09 |
| 2026-02-16 | $87,369,211.99 | $26,338,412.16 | $0.09 |
| 2026-02-17 | $87,815,161.25 | $26,881,061.73 | $0.09 |
| 2026-02-18 | $93,251,639.28 | $22,271,503.01 | $0.10 |
| 2026-02-19 | $94,970,966.51 | $20,532,391.56 | $0.10 |
| 2026-02-20 | $94,026,392.30 | $20,698,803.20 | $0.10 |
| 2026-02-21 | $91,269,188.62 | $23,075,841.90 | $0.09 |
| 2026-02-22 | $108,699,717.40 | $15,961,469.78 | $0.11 |
| 2026-02-23 | $100,303,066.11 | $17,373,375.84 | $0.10 |
| 2026-02-24 | $88,663,058.49 | $22,246,662.16 | $0.09 |
| 2026-02-25 | $95,937,083.94 | $19,030,546.92 | $0.10 |
| 2026-02-26 | $90,059,941.61 | $23,572,598.22 | $0.09 |
| 2026-02-27 | $92,652,438.56 | $21,031,460.68 | $0.09 |
| 2026-02-28 | $94,959,923.02 | $19,536,231.60 | $0.10 |
| 2026-03-01 | $95,326,212.54 | $19,622,293.64 | $0.10 |
| 2026-03-02 | $102,962,862.48 | $16,552,917.58 | $0.11 |
| 2026-03-03 | $99,125,779.80 | $18,056,140.22 | $0.10 |
| 2026-03-04 | $104,005,439.83 | $16,589,959.85 | $0.11 |
| 2026-03-05 | $96,061,004.09 | $20,477,029.77 | $0.10 |
| 2026-03-06 | $102,262,264.61 | $18,064,331.98 | $0.10 |
| 2026-03-07 | $108,158,431.21 | $16,044,921.31 | $0.11 |
| 2026-03-08 | $106,518,808.23 | $16,129,834.92 | $0.11 |
| 2026-03-09 | $103,541,891.94 | $17,207,755.30 | $0.11 |
| 2026-03-10 | $97,931,550.41 | $19,592,964.89 | $0.10 |
| 2026-03-11 | $102,745,303.58 | $17,642,960.24 | $0.10 |
| 2026-03-12 | $50,267,580.26 | $13,326,072.93 | $0.05 |
| 2026-03-13 | $103,318,000.06 | $17,892,599.46 | $0.11 |
| 2026-03-14 | $97,821,507.12 | $20,059,355.49 | $0.10 |
| 2026-03-15 | $104,562,445.35 | $17,569,447.97 | $0.11 |
| 2026-03-16 | $100,558,030.94 | $19,882,637.37 | $0.10 |
| 2026-03-17 | $103,125,653.40 | $19,642,731.39 | $0.11 |
| 2026-03-18 | $105,100,318.01 | $18,209,421.27 | $0.11 |
| 2026-03-19 | $106,644,672.38 | $17,409,848.05 | $0.11 |
| 2026-03-20 | $111,549,838.03 | $15,458,080.52 | $0.11 |
| 2026-03-21 | $50,587,988.46 | $11,613,081.43 | $0.05 |
| 2026-03-22 | $114,225,515.05 | $14,452,893.06 | $0.12 |
| 2026-03-23 | $108,085,909.55 | $15,929,665.35 | $0.11 |
| 2026-03-24 | $105,617,319.38 | $16,821,071.10 | $0.11 |
| 2026-03-25 | $113,694,835.77 | $14,766,536.06 | $0.12 |
| 2026-03-26 | $107,432,470.60 | $16,782,661.16 | $0.11 |
| 2026-03-27 | $106,666,575.51 | $16,262,951.38 | $0.11 |
| 2026-03-28 | $46,528,567.71 | $12,149,167.00 | $0.05 |
| 2026-03-29 | $45,884,814.27 | $11,444,373.39 | $0.05 |
| 2026-03-30 | $45,317,569.99 | $11,477,404.17 | $0.05 |
| 2026-03-31 | $46,023,111.14 | $12,394,758.91 | $0.05 |
| 2026-04-01 | $47,171,591.82 | $18,941,165.10 | $0.05 |
| 2026-04-02 | $47,012,357.26 | $13,834,667.64 | $0.05 |
| 2026-04-03 | $45,854,435.47 | $11,961,409.25 | $0.05 |
| 2026-04-04 | $47,090,733.90 | $11,551,296.76 | $0.05 |
| 2026-04-05 | $47,301,706.58 | $11,768,918.04 | $0.05 |
| 2026-04-06 | $48,250,753.49 | $11,518,263.18 | $0.05 |
| 2026-04-07 | $46,520,353.02 | $12,761,239.04 | $0.05 |
| 2026-04-08 | $50,357,502.65 | $14,779,162.46 | $0.05 |
| 2026-04-09 | $49,762,426.77 | $12,178,030.98 | $0.05 |
| 2026-04-10 | $49,634,282.91 | $13,226,603.32 | $0.05 |
| 2026-04-11 | $51,176,046.38 | $11,317,503.71 | $0.05 |
| 2026-04-12 | $51,081,705.64 | $11,792,397.95 | $0.05 |
| 2026-04-13 | $48,703,764.56 | $10,433,812.44 | $0.05 |
| 2026-04-14 | $52,638,931.87 | $12,683,570.52 | $0.05 |
| 2026-04-15 | $49,212,302.50 | $11,345,211.97 | $0.05 |
| 2026-04-16 | $51,848,845.13 | $12,969,499.34 | $0.05 |
| 2026-04-17 | $60,168,912.96 | $21,657,353.27 | $0.06 |
| 2026-04-18 | $61,550,106.54 | $20,808,849.99 | $0.06 |
| 2026-04-19 | $60,145,704.38 | $17,089,791.95 | $0.06 |
| 2026-04-20 | $57,664,791.20 | $15,846,096.86 | $0.06 |
| 2026-04-21 | $58,905,996.26 | $15,290,691.21 | $0.06 |
| 2026-04-22 | $58,988,918.53 | $13,171,792.30 | $0.06 |
| 2026-04-23 | $58,524,520.84 | $13,127,499.01 | $0.06 |
| 2026-04-24 | $58,821,994.05 | $12,831,216.61 | $0.06 |
| 2026-04-25 | $59,160,966.03 | $12,605,138.09 | $0.06 |
| 2026-04-26 | $57,969,249.17 | $10,070,450.56 | $0.06 |
| 2026-04-27 | $61,175,529.92 | $13,900,261.55 | $0.06 |
| 2026-04-28 | $62,284,078.16 | $16,479,290.60 | $0.06 |
| 2026-04-29 | $59,662,799.34 | $13,718,901.27 | $0.06 |
| 2026-04-30 | $57,730,188.53 | $14,600,225.87 | $0.06 |
| 2026-05-01 | $54,557,872.77 | $12,736,520.07 | $0.06 |
| 2026-05-02 | $57,060,441.87 | $12,353,729.00 | $0.06 |
| 2026-05-03 | $59,278,395.21 | $12,552,642.35 | $0.06 |
| 2026-05-04 | $58,920,262.26 | $13,202,182.58 | $0.06 |
| 2026-05-05 | $59,014,659.48 | $13,477,261.51 | $0.06 |
| 2026-05-06 | $60,891,481.49 | $12,950,499.47 | $0.06 |
| 2026-05-07 | $69,053,412.65 | $25,727,934.39 | $0.07 |
| 2026-05-08 | $67,436,186.33 | $20,285,345.34 | $0.07 |
| 2026-05-09 | $68,159,154.78 | $13,118,788.40 | $0.07 |
| 2026-05-10 | $66,603,271.11 | $12,349,070.80 | $0.07 |
| 2026-05-11 | $70,798,514.11 | $21,278,542.75 | $0.07 |
| 2026-05-12 | $69,347,909.08 | $16,131,155.92 | $0.07 |
| 2026-05-13 | $65,457,205.47 | $13,672,386.49 | $0.07 |
| 2026-05-14 | $62,150,551.34 | $12,880,108.15 | $0.06 |
| 2026-05-15 | $62,418,549.63 | $13,205,309.42 | $0.06 |
| 2026-05-16 | $58,788,188.48 | $13,608,883.00 | $0.06 |
| 2026-05-17 | $56,795,178.57 | $11,602,099.47 | $0.06 |
| 2026-05-18 | $55,070,618.31 | $10,985,795.93 | $0.06 |
| 2026-05-19 | $55,937,443.64 | $12,083,965.01 | $0.06 |
| 2026-05-20 | $54,425,053.28 | $11,502,862.87 | $0.06 |
| 2026-05-21 | $55,743,367.41 | $11,279,960.59 | $0.06 |
| 2026-05-22 | $56,683,631.25 | $11,713,356.91 | $0.06 |
| 2026-05-23 | $52,452,871.79 | $11,889,596.98 | $0.05 |
| 2026-05-24 | $53,902,142.34 | $11,459,796.14 | $0.06 |
| 2026-05-25 | $53,234,582.28 | $10,966,073.10 | $0.05 |
| 2026-05-26 | $55,030,473.50 | $12,596,304.93 | $0.06 |
| 2026-05-27 | $54,041,752.52 | $12,258,893.86 | $0.06 |
| 2026-05-28 | $51,545,175.89 | $12,918,977.19 | $0.05 |
| 2026-05-29 | $50,430,055.77 | $13,001,373.07 | $0.05 |
| 2026-05-30 | $50,736,119.96 | $11,734,217.34 | $0.05 |
| 2026-05-31 | $51,179,222.15 | $9,561,960.75 | $0.05 |
| 2026-06-01 | $50,772,167.34 | $9,337,907.17 | $0.05 |
| 2026-06-02 | $52,452,319.91 | $13,390,705.94 | $0.05 |
| 2026-06-03 | $48,351,484.38 | $13,057,348.19 | $0.05 |
| 2026-06-04 | $49,189,981.39 | $12,047,728.52 | $0.05 |
| 2026-06-05 | $44,999,320.87 | $16,165,993.81 | $0.05 |
| 2026-06-06 | $41,264,613.57 | $16,252,808.48 | $0.04 |
| 2026-06-07 | $38,413,166.21 | $13,155,912.83 | $0.04 |
| 2026-06-08 | $40,446,277.91 | $13,039,632.48 | $0.04 |
| 2026-06-09 | $40,857,437.73 | $12,084,138.14 | $0.04 |
| 2026-06-10 | $40,311,621.61 | $14,395,648.68 | $0.04 |
| 2026-06-11 | $38,597,714.50 | $12,734,315.59 | $0.04 |
| 2026-06-12 | $40,491,917.56 | $12,480,456.56 | $0.04 |
| 2026-06-13 | $39,748,563.74 | $11,160,480.61 | $0.04 |
| 2026-06-14 | $41,072,496.83 | $11,670,900.70 | $0.04 |
| 2026-06-15 | $41,510,127.32 | $13,023,684.58 | $0.04 |
| 2026-06-16 | $43,095,944.37 | $16,446,619.00 | $0.04 |
| 2026-06-17 | $42,845,525.30 | $14,032,324.79 | $0.04 |
| 2026-06-18 | $42,873,750.76 | $12,391,068.27 | $0.04 |
| 2026-06-19 | $41,222,435.23 | $17,676,089.33 | $0.04 |
| 2026-06-20 | $41,856,872.34 | $14,489,472.32 | $0.04 |
| 2026-06-21 | $44,715,309.22 | $13,008,017.02 | $0.05 |
| 2026-06-22 | $45,959,186.64 | $17,462,155.31 | $0.05 |
| 2026-06-23 | $42,102,959.53 | $18,002,647.09 | $0.04 |
| 2026-06-24 | $51,277,331.00 | $41,934,229.33 | $0.05 |
| 2026-06-25 | $45,416,631.43 | $42,450,543.38 | $0.05 |
| 2026-06-26 | $43,717,250.63 | $28,843,048.09 | $0.04 |
| 2026-06-27 | $43,971,961.15 | $15,894,119.61 | $0.04 |
| 2026-06-28 | $42,703,455.47 | $11,510,258.50 | $0.04 |
| 2026-06-29 | $44,161,173.87 | $12,041,794.10 | $0.05 |
| 2026-06-30 | $43,458,725.52 | $13,796,996.99 | $0.04 |
| 2026-07-01 | $41,785,239.83 | $11,421,850.52 | $0.04 |
| 2026-07-02 | $40,657,249.97 | $12,126,103.08 | $0.04 |
| 2026-07-03 | $46,810,367.90 | $15,520,505.35 | $0.05 |
| 2026-07-04 | $50,616,426.46 | $17,149,748.07 | $0.05 |
| 2026-07-05 | $47,883,022.97 | $13,693,185.66 | $0.05 |
| 2026-07-06 | $49,977,672.06 | $11,307,089.29 | $0.05 |
| 2026-07-07 | $48,543,777.12 | $13,754,965.89 | $0.05 |
| 2026-07-08 | $45,909,062.64 | $11,020,274.68 | $0.05 |
| 2026-07-09 | $45,343,640.65 | $12,429,500.98 | $0.05 |
| 2026-07-10 | $44,785,800.90 | $10,897,986.67 | $0.05 |
| 2026-07-11 | $44,702,429.41 | $11,829,937.43 | $0.05 |
| 2026-07-12 | $44,611,142.40 | $10,538,290.02 | $0.05 |
| 2026-07-13 | $44,048,187.42 | $10,663,747.54 | $0.04 |
| 2026-07-14 | $42,901,845.53 | $10,405,974.71 | $0.04 |
| 2026-07-15 | $44,302,513.89 | $10,392,864.70 | $0.05 |
| 2026-07-16 | $44,334,780.91 | $11,032,939.07 | $0.05 |
| 2026-07-17 | $43,923,112.36 | $11,345,549.62 | $0.04 |
| 2026-07-18 | $42,118,965.21 | $11,109,182.01 | $0.04 |
| 2026-07-19 | $42,002,106.95 | $10,557,177.72 | $0.04 |
| 2026-07-20 | $41,963,989.02 | $9,968,731.81 | $0.04 |
| 2026-07-21 | $43,511,361.00 | $11,295,262.63 | $0.04 |
| 2026-07-22 | $43,541,359.92 | $11,872,510.49 | $0.04 |
| 2026-07-23 | $43,142,823.33 | $11,330,608.45 | $0.04 |
| 2026-07-24 | $43,338,838.33 | $10,719,832.62 | $0.04 |
| 2026-07-25 | $41,360,287.25 | $10,768,501.38 | $0.04 |
| 2026-07-26 | $42,215,367.55 | $10,679,360.65 | $0.04 |
| 2026-07-27 | $42,756,587.68 | $8,927,987.77 | $0.04 |
| 2026-07-28 | $40,143,069.48 | $10,107,228.75 | $0.04 |
| 2026-07-29 | $40,586,849.73 | $10,683,655.67 | $0.04 |
| 2026-07-30 | $40,254,175.78 | $9,211,497.92 | $0.04 |
| 2026-07-31 | $42,822,112.43 | $9,806,327.45 | $0.04 |
| 2026-08-01 | $42,525,745.46 | $10,589,410.09 | $0.04 |
| 2026-08-02 | $41,744,362.64 | $7,747,788.24 | $0.04 |
| 2026-08-03 | $43,201,983.32 | $9,518,502.46 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
