Qtum QTUM #300
$0.703 3.33% (1d)
Market Overview
Qtum current market price is $0.703 with a 24 hour trading volume of $1,954.23K. The total available supply of Qtum is 107.82M QTUM. It has secured Rank 300 in the cryptocurrency market with a marketcap of $74.56M. The QTUM price is 0.55% down in the last one hour.
The high price of the Qtum is $0.712 and low price is $0.678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qtum Rank
300
Qtum Price
$0.703
Market Cap
$74.56M 3.32%
Fully Diluted Valuation
$75.77M
Trading Volume(24h)
$1,954.23K
Circulating Supply
106.09M QTUM
Total Supply
107.82M QTUM
Max Supply
(Not Available)
High(24h)
$0.712
Low(24h)
$0.678
All-time High
$100.22 99.3%
05 Jan 2018
All-time Low
$0.628 11.93%
12 Aug 2026
Cryptocurrency Qtum Calculator
Want to convert more cryptocurrencies?
Qtum Historical Data Chart
1h
0.55%
24h
3.33%
7d
7.99%
14d
9.42%
30d
2.67%
60d
3.97%
200d
39.03%
1y
65.1%
Qtum Historical Data
Historical data of Qtum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $229,441,772.39 | $21,701,014.69 | $2.17 |
| 2025-08-18 | $229,047,735.31 | $20,596,364.59 | $2.17 |
| 2025-08-19 | $219,732,293.97 | $21,710,304.71 | $2.08 |
| 2025-08-20 | $209,907,453.12 | $24,142,638.09 | $1.98 |
| 2025-08-21 | $223,949,415.45 | $56,913,823.99 | $2.12 |
| 2025-08-22 | $245,412,348.68 | $214,544,404.29 | $2.32 |
| 2025-08-23 | $250,458,929.24 | $84,427,548.48 | $2.37 |
| 2025-08-24 | $269,105,822.19 | $208,099,156.28 | $2.54 |
| 2025-08-25 | $327,738,633.71 | $451,985,718.17 | $3.11 |
| 2025-08-26 | $325,212,282.08 | $397,416,156.24 | $3.08 |
| 2025-08-27 | $311,134,833.77 | $156,434,835.22 | $2.96 |
| 2025-08-28 | $316,318,868.54 | $156,531,079.37 | $2.98 |
| 2025-08-29 | $297,419,629.28 | $77,398,140.58 | $2.80 |
| 2025-08-30 | $283,508,425.94 | $110,829,633.46 | $2.71 |
| 2025-08-31 | $314,488,359.69 | $319,108,889.56 | $2.98 |
| 2025-09-01 | $287,483,862.89 | $85,320,239.60 | $2.73 |
| 2025-09-02 | $275,301,211.76 | $121,942,442.72 | $2.59 |
| 2025-09-03 | $278,639,193.59 | $52,156,534.29 | $2.63 |
| 2025-09-04 | $281,519,552.61 | $53,861,298.56 | $2.66 |
| 2025-09-05 | $290,704,335.38 | $153,867,588.63 | $2.74 |
| 2025-09-06 | $288,591,599.31 | $87,443,644.68 | $2.72 |
| 2025-09-07 | $285,052,306.79 | $48,643,336.55 | $2.69 |
| 2025-09-08 | $285,207,338.00 | $44,170,549.18 | $2.69 |
| 2025-09-09 | $287,090,411.50 | $41,461,053.02 | $2.71 |
| 2025-09-10 | $277,058,511.44 | $40,961,749.23 | $2.62 |
| 2025-09-11 | $274,542,036.80 | $27,453,459.14 | $2.60 |
| 2025-09-12 | $275,074,052.97 | $23,236,278.90 | $2.60 |
| 2025-09-13 | $278,265,391.58 | $27,818,790.82 | $2.63 |
| 2025-09-14 | $278,087,128.81 | $28,882,456.96 | $2.63 |
| 2025-09-15 | $265,575,414.75 | $27,005,877.50 | $2.51 |
| 2025-09-16 | $257,311,347.86 | $21,108,096.59 | $2.43 |
| 2025-09-17 | $257,825,404.22 | $13,562,611.79 | $2.44 |
| 2025-09-18 | $262,674,018.06 | $19,619,668.67 | $2.48 |
| 2025-09-19 | $263,022,178.38 | $16,651,753.07 | $2.49 |
| 2025-09-20 | $253,735,408.18 | $18,711,157.62 | $2.40 |
| 2025-09-21 | $253,132,559.74 | $8,893,126.58 | $2.39 |
| 2025-09-22 | $248,549,540.75 | $11,242,775.75 | $2.35 |
| 2025-09-23 | $229,839,959.32 | $19,325,574.32 | $2.17 |
| 2025-09-24 | $228,631,710.22 | $11,317,695.16 | $2.16 |
| 2025-09-25 | $236,799,359.25 | $19,968,763.01 | $2.24 |
| 2025-09-26 | $216,959,039.61 | $22,693,395.11 | $2.06 |
| 2025-09-27 | $231,722,345.66 | $13,884,706.84 | $2.19 |
| 2025-09-28 | $227,129,357.08 | $9,155,150.05 | $2.14 |
| 2025-09-29 | $230,595,090.25 | $6,955,997.08 | $2.18 |
| 2025-09-30 | $229,499,419.50 | $11,457,301.78 | $2.17 |
| 2025-10-01 | $225,012,754.37 | $11,454,505.76 | $2.13 |
| 2025-10-02 | $238,287,957.71 | $16,617,423.55 | $2.25 |
| 2025-10-03 | $240,893,929.35 | $19,182,234.22 | $2.28 |
| 2025-10-04 | $242,276,767.60 | $15,564,565.57 | $2.29 |
| 2025-10-05 | $234,948,397.83 | $10,964,827.52 | $2.22 |
| 2025-10-06 | $233,317,599.13 | $12,821,494.63 | $2.20 |
| 2025-10-07 | $238,142,914.38 | $13,890,057.93 | $2.25 |
| 2025-10-08 | $223,731,097.17 | $17,386,229.46 | $2.11 |
| 2025-10-09 | $249,998,361.37 | $58,667,464.23 | $2.36 |
| 2025-10-10 | $256,384,276.24 | $59,402,661.09 | $2.42 |
| 2025-10-11 | $193,785,958.30 | $56,533,350.09 | $1.83 |
| 2025-10-12 | $197,387,926.05 | $30,214,000.77 | $1.86 |
| 2025-10-13 | $219,498,974.74 | $21,778,725.89 | $2.07 |
| 2025-10-14 | $226,675,125.54 | $19,367,447.94 | $2.14 |
| 2025-10-15 | $220,590,942.86 | $21,832,484.77 | $2.08 |
| 2025-10-16 | $211,463,485.75 | $13,320,464.08 | $2.00 |
| 2025-10-17 | $205,767,772.61 | $15,807,446.37 | $1.94 |
| 2025-10-18 | $201,533,373.95 | $16,339,724.99 | $1.90 |
| 2025-10-19 | $206,374,630.42 | $11,265,268.00 | $1.95 |
| 2025-10-20 | $209,256,309.08 | $13,422,115.78 | $1.98 |
| 2025-10-21 | $212,386,406.91 | $14,759,096.73 | $2.01 |
| 2025-10-22 | $206,972,550.38 | $17,392,785.18 | $1.96 |
| 2025-10-23 | $202,375,544.22 | $17,861,084.17 | $1.91 |
| 2025-10-24 | $209,591,002.89 | $12,437,602.13 | $1.98 |
| 2025-10-25 | $211,857,021.90 | $12,203,914.50 | $2.00 |
| 2025-10-26 | $212,234,824.52 | $9,436,675.36 | $2.00 |
| 2025-10-27 | $218,025,402.71 | $12,725,619.08 | $2.06 |
| 2025-10-28 | $213,344,097.08 | $14,187,943.93 | $2.01 |
| 2025-10-29 | $209,054,680.98 | $573,674,163.83 | $1.97 |
| 2025-10-30 | $207,881,092.41 | $104,051,453.70 | $1.97 |
| 2025-10-31 | $193,007,279.37 | $27,537,943.66 | $1.82 |
| 2025-11-01 | $196,240,462.82 | $17,345,777.30 | $1.85 |
| 2025-11-02 | $203,430,733.78 | $13,350,076.36 | $1.92 |
| 2025-11-03 | $201,753,843.62 | $13,207,937.91 | $1.91 |
| 2025-11-04 | $181,257,932.52 | $20,555,588.59 | $1.71 |
| 2025-11-05 | $178,243,650.08 | $21,623,164.53 | $1.68 |
| 2025-11-06 | $187,399,096.04 | $15,260,377.18 | $1.77 |
| 2025-11-07 | $184,022,138.77 | $15,611,273.43 | $1.74 |
| 2025-11-08 | $209,343,547.90 | $30,210,436.28 | $1.99 |
| 2025-11-09 | $205,275,323.46 | $19,981,707.65 | $1.93 |
| 2025-11-10 | $203,968,067.22 | $17,469,033.07 | $1.92 |
| 2025-11-11 | $206,636,896.93 | $16,617,727.67 | $1.95 |
| 2025-11-12 | $196,416,742.34 | $23,306,437.48 | $1.86 |
| 2025-11-13 | $194,795,902.09 | $22,576,837.25 | $1.84 |
| 2025-11-14 | $188,013,174.66 | $19,672,925.41 | $1.77 |
| 2025-11-15 | $182,874,857.20 | $17,582,369.65 | $1.73 |
| 2025-11-16 | $185,747,167.62 | $13,480,981.93 | $1.75 |
| 2025-11-17 | $181,619,181.66 | $12,959,974.56 | $1.71 |
| 2025-11-18 | $180,455,451.61 | $12,758,093.23 | $1.70 |
| 2025-11-19 | $184,192,982.36 | $12,749,136.10 | $1.74 |
| 2025-11-20 | $178,910,568.42 | $12,587,769.14 | $1.69 |
| 2025-11-21 | $170,060,793.19 | $15,098,966.99 | $1.61 |
| 2025-11-22 | $163,069,055.42 | $21,234,483.82 | $1.54 |
| 2025-11-23 | $163,028,206.00 | $9,355,303.46 | $1.54 |
| 2025-11-24 | $162,379,409.45 | $9,151,751.91 | $1.53 |
| 2025-11-25 | $166,808,280.37 | $10,868,414.38 | $1.58 |
| 2025-11-26 | $170,058,251.85 | $10,557,561.05 | $1.61 |
| 2025-11-27 | $169,520,051.13 | $9,418,521.60 | $1.60 |
| 2025-11-28 | $170,173,384.63 | $8,468,386.09 | $1.61 |
| 2025-11-29 | $170,887,017.21 | $9,009,101.66 | $1.61 |
| 2025-11-30 | $169,402,480.44 | $7,948,501.13 | $1.60 |
| 2025-12-01 | $163,255,803.15 | $8,731,872.17 | $1.54 |
| 2025-12-02 | $152,374,681.50 | $24,259,374.30 | $1.44 |
| 2025-12-03 | $160,598,090.92 | $15,030,637.15 | $1.52 |
| 2025-12-04 | $164,996,882.18 | $13,135,763.90 | $1.56 |
| 2025-12-05 | $158,184,513.66 | $8,374,725.05 | $1.49 |
| 2025-12-06 | $152,212,299.67 | $8,579,470.82 | $1.43 |
| 2025-12-07 | $152,542,099.83 | $5,033,269.25 | $1.44 |
| 2025-12-08 | $149,177,440.09 | $7,443,091.11 | $1.41 |
| 2025-12-09 | $154,150,742.68 | $7,844,505.69 | $1.46 |
| 2025-12-10 | $159,177,988.04 | $8,898,265.19 | $1.50 |
| 2025-12-11 | $156,121,524.02 | $8,653,865.45 | $1.47 |
| 2025-12-12 | $153,493,559.73 | $7,778,313.85 | $1.45 |
| 2025-12-13 | $149,821,315.62 | $6,000,691.51 | $1.41 |
| 2025-12-14 | $160,586,856.33 | $42,835,067.15 | $1.52 |
| 2025-12-15 | $152,041,060.40 | $27,093,068.03 | $1.44 |
| 2025-12-16 | $145,428,076.41 | $18,908,997.15 | $1.37 |
| 2025-12-17 | $144,737,165.14 | $13,738,505.39 | $1.37 |
| 2025-12-18 | $135,432,108.24 | $11,389,684.13 | $1.28 |
| 2025-12-19 | $130,588,225.71 | $11,780,726.68 | $1.23 |
| 2025-12-20 | $138,789,828.34 | $8,041,038.04 | $1.31 |
| 2025-12-21 | $137,080,405.45 | $5,357,981.67 | $1.29 |
| 2025-12-22 | $132,529,523.93 | $5,801,699.48 | $1.25 |
| 2025-12-23 | $134,403,875.69 | $6,505,795.74 | $1.27 |
| 2025-12-24 | $133,441,812.62 | $5,222,072.29 | $1.26 |
| 2025-12-25 | $132,814,362.69 | $5,266,775.19 | $1.25 |
| 2025-12-26 | $128,383,209.35 | $5,180,965.47 | $1.21 |
| 2025-12-27 | $127,826,719.58 | $8,006,363.58 | $1.21 |
| 2025-12-28 | $138,214,095.65 | $21,275,209.70 | $1.31 |
| 2025-12-29 | $134,684,802.67 | $14,134,321.88 | $1.27 |
| 2025-12-30 | $137,000,646.97 | $22,957,113.40 | $1.29 |
| 2025-12-31 | $135,736,089.87 | $8,817,394.34 | $1.28 |
| 2026-01-01 | $141,715,292.99 | $116,970,007.78 | $1.34 |
| 2026-01-02 | $142,329,368.71 | $29,539,837.53 | $1.34 |
| 2026-01-03 | $146,903,177.89 | $19,196,695.85 | $1.39 |
| 2026-01-04 | $145,918,285.39 | $10,821,980.63 | $1.38 |
| 2026-01-05 | $148,104,818.76 | $9,656,266.73 | $1.40 |
| 2026-01-06 | $153,295,283.04 | $14,025,273.53 | $1.45 |
| 2026-01-07 | $160,730,630.83 | $60,014,824.22 | $1.52 |
| 2026-01-08 | $156,773,711.68 | $25,706,113.39 | $1.48 |
| 2026-01-09 | $156,415,377.42 | $13,860,446.93 | $1.48 |
| 2026-01-10 | $161,081,449.11 | $13,989,249.81 | $1.52 |
| 2026-01-11 | $163,168,094.58 | $9,641,801.99 | $1.54 |
| 2026-01-12 | $156,043,521.16 | $13,093,808.50 | $1.47 |
| 2026-01-13 | $153,071,026.18 | $9,404,022.78 | $1.44 |
| 2026-01-14 | $159,942,842.66 | $11,794,544.05 | $1.51 |
| 2026-01-15 | $167,094,503.07 | $64,915,443.16 | $1.58 |
| 2026-01-16 | $155,308,496.16 | $16,355,461.61 | $1.47 |
| 2026-01-17 | $159,864,499.16 | $8,649,987.98 | $1.51 |
| 2026-01-18 | $156,259,259.11 | $9,038,288.12 | $1.47 |
| 2026-01-19 | $150,539,034.88 | $8,980,882.69 | $1.42 |
| 2026-01-20 | $151,402,777.43 | $10,501,247.50 | $1.43 |
| 2026-01-21 | $145,779,989.06 | $8,701,236.33 | $1.38 |
| 2026-01-22 | $146,369,778.39 | $11,527,783.94 | $1.38 |
| 2026-01-23 | $143,627,139.78 | $10,305,442.29 | $1.36 |
| 2026-01-24 | $142,662,141.79 | $10,269,828.50 | $1.35 |
| 2026-01-25 | $149,248,767.23 | $4,840,113.00 | $1.41 |
| 2026-01-26 | $138,274,434.55 | $8,404,066.50 | $1.31 |
| 2026-01-27 | $142,494,572.56 | $7,430,092.63 | $1.34 |
| 2026-01-28 | $138,664,163.06 | $27,165,900.67 | $1.31 |
| 2026-01-29 | $140,891,793.89 | $9,228,958.14 | $1.33 |
| 2026-01-30 | $132,142,415.40 | $9,631,039.13 | $1.25 |
| 2026-01-31 | $127,776,570.17 | $14,053,421.86 | $1.21 |
| 2026-02-01 | $119,034,673.80 | $14,513,376.74 | $1.12 |
| 2026-02-02 | $120,343,402.97 | $11,165,109.48 | $1.14 |
| 2026-02-03 | $123,221,726.33 | $13,274,462.25 | $1.16 |
| 2026-02-04 | $122,059,276.33 | $9,767,801.56 | $1.15 |
| 2026-02-05 | $117,289,174.16 | $12,067,698.26 | $1.11 |
| 2026-02-06 | $97,812,850.93 | $16,808,578.77 | $0.92 |
| 2026-02-07 | $107,222,626.21 | $14,700,260.52 | $1.01 |
| 2026-02-08 | $111,758,138.61 | $7,814,800.51 | $1.05 |
| 2026-02-09 | $114,269,851.67 | $5,804,583.94 | $1.08 |
| 2026-02-10 | $98,332,428.47 | $5,377,974.52 | $0.93 |
| 2026-02-11 | $95,275,215.95 | $4,725,033.76 | $0.90 |
| 2026-02-12 | $108,999,928.45 | $8,073,139.22 | $1.03 |
| 2026-02-13 | $110,494,777.37 | $9,711,517.04 | $1.04 |
| 2026-02-14 | $118,042,331.81 | $7,013,707.83 | $1.11 |
| 2026-02-15 | $123,338,078.96 | $5,976,272.25 | $1.16 |
| 2026-02-16 | $116,485,286.73 | $7,408,075.51 | $1.10 |
| 2026-02-17 | $121,582,949.22 | $5,204,821.49 | $1.15 |
| 2026-02-18 | $121,067,379.90 | $4,805,662.28 | $1.14 |
| 2026-02-19 | $110,087,433.26 | $9,744,432.99 | $1.04 |
| 2026-02-20 | $117,558,126.69 | $5,063,215.27 | $1.11 |
| 2026-02-21 | $109,495,513.57 | $12,358,746.33 | $1.03 |
| 2026-02-22 | $122,126,348.01 | $4,146,285.47 | $1.15 |
| 2026-02-23 | $112,288,745.32 | $5,023,155.33 | $1.06 |
| 2026-02-24 | $109,371,411.15 | $6,166,370.38 | $1.03 |
| 2026-02-25 | $109,520,794.46 | $5,660,831.54 | $1.03 |
| 2026-02-26 | $113,331,146.40 | $7,377,472.62 | $1.07 |
| 2026-02-27 | $112,211,320.44 | $6,720,854.30 | $1.06 |
| 2026-02-28 | $110,250,757.96 | $6,864,032.33 | $1.04 |
| 2026-03-01 | $108,578,313.10 | $8,016,621.98 | $1.02 |
| 2026-03-02 | $110,949,870.03 | $5,904,066.73 | $1.05 |
| 2026-03-03 | $107,065,427.03 | $11,255,336.78 | $1.01 |
| 2026-03-04 | $111,503,676.24 | $6,365,848.27 | $1.05 |
| 2026-03-05 | $113,154,293.40 | $6,835,201.64 | $1.07 |
| 2026-03-06 | $111,990,132.69 | $6,951,076.73 | $1.06 |
| 2026-03-07 | $109,804,462.60 | $6,251,885.01 | $1.04 |
| 2026-03-08 | $113,311,132.68 | $4,608,189.03 | $1.07 |
| 2026-03-09 | $109,764,971.72 | $5,204,261.88 | $1.04 |
| 2026-03-10 | $110,446,825.38 | $5,351,426.26 | $1.04 |
| 2026-03-11 | $110,277,196.28 | $5,781,735.77 | $1.04 |
| 2026-03-12 | $94,956,090.09 | $5,256,707.20 | $0.90 |
| 2026-03-13 | $111,912,176.04 | $5,288,944.09 | $1.06 |
| 2026-03-14 | $109,671,254.58 | $6,888,642.24 | $1.03 |
| 2026-03-15 | $114,850,262.12 | $4,578,327.84 | $1.08 |
| 2026-03-16 | $102,313,248.81 | $37,558,475.28 | $0.97 |
| 2026-03-17 | $107,414,023.59 | $13,002,704.72 | $1.01 |
| 2026-03-18 | $115,477,936.57 | $6,115,691.99 | $1.09 |
| 2026-03-19 | $106,992,544.24 | $7,750,935.95 | $1.01 |
| 2026-03-20 | $106,474,141.03 | $7,633,506.50 | $1.00 |
| 2026-03-21 | $93,780,787.06 | $3,465,540.21 | $0.88 |
| 2026-03-22 | $114,808,300.97 | $3,984,090.24 | $1.08 |
| 2026-03-23 | $107,373,708.14 | $5,586,761.76 | $1.01 |
| 2026-03-24 | $107,710,847.14 | $6,967,013.12 | $1.02 |
| 2026-03-25 | $103,293,704.10 | $19,390,001.61 | $0.97 |
| 2026-03-26 | $109,495,443.29 | $7,108,516.52 | $1.03 |
| 2026-03-27 | $106,123,828.24 | $6,156,725.59 | $1.00 |
| 2026-03-28 | $86,849,120.15 | $5,333,356.66 | $0.82 |
| 2026-03-29 | $86,613,339.58 | $5,425,554.97 | $0.82 |
| 2026-03-30 | $84,815,953.93 | $4,456,514.81 | $0.80 |
| 2026-03-31 | $85,810,948.57 | $8,468,101.96 | $0.81 |
| 2026-04-01 | $93,446,890.81 | $28,016,604.78 | $0.88 |
| 2026-04-02 | $98,435,375.48 | $17,387,289.21 | $0.93 |
| 2026-04-03 | $93,579,414.98 | $9,752,045.67 | $0.88 |
| 2026-04-04 | $103,586,667.45 | $33,652,126.99 | $0.98 |
| 2026-04-05 | $101,950,237.51 | $14,691,458.38 | $0.96 |
| 2026-04-06 | $102,960,566.38 | $7,079,541.04 | $0.97 |
| 2026-04-07 | $98,319,441.39 | $6,385,000.47 | $0.93 |
| 2026-04-08 | $100,819,298.62 | $8,814,576.89 | $0.95 |
| 2026-04-09 | $96,586,283.05 | $4,657,787.32 | $0.91 |
| 2026-04-10 | $97,486,822.55 | $8,091,734.82 | $0.92 |
| 2026-04-11 | $96,886,640.87 | $7,201,836.56 | $0.91 |
| 2026-04-12 | $97,354,098.84 | $5,209,940.19 | $0.92 |
| 2026-04-13 | $93,709,702.17 | $4,373,646.68 | $0.88 |
| 2026-04-14 | $97,419,302.27 | $4,596,826.17 | $0.92 |
| 2026-04-15 | $95,921,081.37 | $6,107,450.72 | $0.90 |
| 2026-04-16 | $96,398,697.03 | $7,017,037.21 | $0.91 |
| 2026-04-17 | $99,637,639.72 | $6,673,757.52 | $0.94 |
| 2026-04-18 | $101,255,538.25 | $6,621,260.87 | $0.96 |
| 2026-04-19 | $97,471,465.54 | $7,249,852.60 | $0.92 |
| 2026-04-20 | $93,975,864.57 | $5,003,505.74 | $0.89 |
| 2026-04-21 | $97,133,428.58 | $6,190,230.93 | $0.92 |
| 2026-04-22 | $96,541,470.16 | $4,954,014.09 | $0.91 |
| 2026-04-23 | $95,861,662.51 | $7,412,034.26 | $0.90 |
| 2026-04-24 | $96,206,532.86 | $4,844,198.56 | $0.91 |
| 2026-04-25 | $95,886,992.14 | $6,341,370.68 | $0.90 |
| 2026-04-26 | $95,025,171.26 | $4,502,435.73 | $0.90 |
| 2026-04-27 | $96,409,145.00 | $3,910,990.36 | $0.91 |
| 2026-04-28 | $94,366,042.31 | $5,193,445.87 | $0.89 |
| 2026-04-29 | $94,107,844.58 | $4,759,167.87 | $0.89 |
| 2026-04-30 | $92,784,372.74 | $6,462,301.66 | $0.88 |
| 2026-05-01 | $91,527,387.10 | $5,946,760.92 | $0.86 |
| 2026-05-02 | $92,603,168.40 | $4,323,001.85 | $0.87 |
| 2026-05-03 | $93,332,098.00 | $4,025,576.95 | $0.88 |
| 2026-05-04 | $92,493,989.37 | $3,630,809.97 | $0.87 |
| 2026-05-05 | $92,843,321.94 | $5,308,249.99 | $0.88 |
| 2026-05-06 | $94,934,059.96 | $6,157,502.75 | $0.90 |
| 2026-05-07 | $97,764,656.74 | $6,599,363.46 | $0.92 |
| 2026-05-08 | $97,790,482.89 | $7,891,258.71 | $0.92 |
| 2026-05-09 | $102,494,075.63 | $7,198,365.56 | $0.97 |
| 2026-05-10 | $101,871,406.19 | $7,409,406.01 | $0.96 |
| 2026-05-11 | $111,059,798.18 | $71,610,577.95 | $1.05 |
| 2026-05-12 | $109,188,117.72 | $23,009,983.30 | $1.03 |
| 2026-05-13 | $109,018,184.58 | $10,481,113.22 | $1.03 |
| 2026-05-14 | $104,549,749.03 | $8,463,177.38 | $0.99 |
| 2026-05-15 | $104,092,506.11 | $6,279,612.86 | $0.98 |
| 2026-05-16 | $98,541,444.36 | $7,364,444.59 | $0.93 |
| 2026-05-17 | $96,401,447.98 | $4,477,736.35 | $0.91 |
| 2026-05-18 | $93,974,950.08 | $5,181,531.59 | $0.89 |
| 2026-05-19 | $95,198,708.60 | $7,451,830.18 | $0.90 |
| 2026-05-20 | $93,544,754.25 | $5,226,294.53 | $0.88 |
| 2026-05-21 | $94,707,850.06 | $17,441,067.89 | $0.89 |
| 2026-05-22 | $97,853,959.11 | $7,156,696.65 | $0.92 |
| 2026-05-23 | $95,790,936.89 | $8,141,847.69 | $0.90 |
| 2026-05-24 | $98,436,460.83 | $8,044,428.37 | $0.93 |
| 2026-05-25 | $94,998,758.81 | $4,882,227.01 | $0.90 |
| 2026-05-26 | $95,830,575.83 | $5,616,419.56 | $0.90 |
| 2026-05-27 | $93,496,642.47 | $7,148,552.43 | $0.88 |
| 2026-05-28 | $92,201,585.51 | $5,911,384.57 | $0.87 |
| 2026-05-29 | $91,901,976.48 | $7,746,189.00 | $0.87 |
| 2026-05-30 | $91,231,709.26 | $5,536,688.05 | $0.86 |
| 2026-05-31 | $91,199,470.54 | $4,902,241.26 | $0.86 |
| 2026-06-01 | $92,440,471.29 | $2,885,383.57 | $0.87 |
| 2026-06-02 | $90,924,084.26 | $8,299,369.53 | $0.86 |
| 2026-06-03 | $85,173,523.99 | $9,489,690.02 | $0.80 |
| 2026-06-04 | $86,064,122.22 | $25,408,322.21 | $0.81 |
| 2026-06-05 | $81,329,782.08 | $16,069,016.22 | $0.77 |
| 2026-06-06 | $73,513,542.86 | $12,848,253.84 | $0.69 |
| 2026-06-07 | $72,670,797.54 | $10,668,056.76 | $0.69 |
| 2026-06-08 | $75,367,998.89 | $5,243,685.59 | $0.71 |
| 2026-06-09 | $75,013,860.22 | $6,393,619.26 | $0.71 |
| 2026-06-10 | $74,159,401.97 | $5,157,085.62 | $0.70 |
| 2026-06-11 | $72,217,745.87 | $5,770,092.63 | $0.68 |
| 2026-06-12 | $75,616,541.80 | $5,158,449.49 | $0.71 |
| 2026-06-13 | $75,579,393.07 | $5,115,955.54 | $0.71 |
| 2026-06-14 | $78,224,156.43 | $4,773,834.79 | $0.74 |
| 2026-06-15 | $78,625,414.20 | $7,166,871.19 | $0.74 |
| 2026-06-16 | $79,638,769.89 | $5,173,412.80 | $0.75 |
| 2026-06-17 | $78,971,525.93 | $5,575,220.55 | $0.74 |
| 2026-06-18 | $79,823,623.50 | $6,645,166.71 | $0.75 |
| 2026-06-19 | $76,785,439.08 | $5,588,450.01 | $0.72 |
| 2026-06-20 | $76,792,096.16 | $5,113,312.71 | $0.72 |
| 2026-06-21 | $77,884,145.91 | $4,665,408.65 | $0.73 |
| 2026-06-22 | $75,014,245.74 | $5,031,240.60 | $0.71 |
| 2026-06-23 | $74,950,101.65 | $5,477,638.09 | $0.71 |
| 2026-06-24 | $73,022,690.27 | $5,018,792.20 | $0.69 |
| 2026-06-25 | $71,947,131.13 | $6,340,785.20 | $0.68 |
| 2026-06-26 | $70,685,190.16 | $5,853,135.72 | $0.67 |
| 2026-06-27 | $71,838,057.72 | $4,969,548.29 | $0.68 |
| 2026-06-28 | $71,417,729.12 | $4,184,677.02 | $0.67 |
| 2026-06-29 | $72,847,522.52 | $5,046,160.46 | $0.69 |
| 2026-06-30 | $73,128,228.95 | $4,730,926.79 | $0.69 |
| 2026-07-01 | $71,281,830.95 | $8,912,473.51 | $0.67 |
| 2026-07-02 | $72,179,846.30 | $4,355,609.42 | $0.68 |
| 2026-07-03 | $73,591,405.74 | $5,539,580.15 | $0.69 |
| 2026-07-04 | $75,589,827.69 | $3,474,216.97 | $0.71 |
| 2026-07-05 | $76,023,024.44 | $3,335,739.18 | $0.72 |
| 2026-07-06 | $75,484,800.86 | $2,747,235.30 | $0.71 |
| 2026-07-07 | $75,056,478.31 | $3,805,109.21 | $0.71 |
| 2026-07-08 | $72,880,427.68 | $5,200,599.60 | $0.69 |
| 2026-07-09 | $74,385,351.38 | $4,184,248.06 | $0.70 |
| 2026-07-10 | $73,384,914.85 | $6,621,659.05 | $0.69 |
| 2026-07-11 | $73,438,514.68 | $4,016,500.40 | $0.69 |
| 2026-07-12 | $72,822,446.41 | $3,483,834.78 | $0.69 |
| 2026-07-13 | $72,353,792.41 | $2,635,246.83 | $0.68 |
| 2026-07-14 | $71,122,953.27 | $3,900,456.30 | $0.67 |
| 2026-07-15 | $72,697,128.57 | $4,234,328.64 | $0.69 |
| 2026-07-16 | $73,008,291.22 | $2,793,785.28 | $0.69 |
| 2026-07-17 | $71,223,932.74 | $4,094,972.81 | $0.67 |
| 2026-07-18 | $71,818,247.89 | $3,321,301.82 | $0.68 |
| 2026-07-19 | $74,508,719.39 | $12,011,478.92 | $0.70 |
| 2026-07-20 | $75,974,652.66 | $16,364,872.88 | $0.72 |
| 2026-07-21 | $75,179,917.78 | $5,231,449.11 | $0.71 |
| 2026-07-22 | $75,211,363.12 | $4,289,921.43 | $0.71 |
| 2026-07-23 | $75,602,806.18 | $4,073,574.71 | $0.71 |
| 2026-07-24 | $75,837,050.90 | $13,288,748.44 | $0.71 |
| 2026-07-25 | $72,324,365.66 | $7,474,602.34 | $0.68 |
| 2026-07-26 | $72,573,191.35 | $3,522,546.88 | $0.68 |
| 2026-07-27 | $72,267,563.87 | $5,136,194.72 | $0.68 |
| 2026-07-28 | $68,782,153.13 | $6,043,113.24 | $0.65 |
| 2026-07-29 | $69,703,430.67 | $3,903,249.75 | $0.66 |
| 2026-07-30 | $68,265,504.49 | $4,016,278.69 | $0.64 |
| 2026-07-31 | $68,198,241.95 | $3,415,714.62 | $0.64 |
| 2026-08-01 | $68,063,747.49 | $3,606,030.27 | $0.64 |
| 2026-08-02 | $68,624,227.19 | $2,679,149.25 | $0.65 |
| 2026-08-03 | $69,104,765.54 | $1,982,097.49 | $0.65 |
| 2026-08-04 | $68,737,076.79 | $1,786,048.64 | $0.65 |
| 2026-08-05 | $68,924,510.45 | $1,737,143.14 | $0.65 |
| 2026-08-06 | $68,190,288.87 | $2,090,644.45 | $0.64 |
| 2026-08-07 | $68,453,703.12 | $2,003,678.62 | $0.65 |
| 2026-08-08 | $69,360,739.50 | $1,735,350.61 | $0.65 |
| 2026-08-09 | $70,431,194.09 | $1,713,886.10 | $0.66 |
| 2026-08-10 | $70,714,682.35 | $1,633,324.22 | $0.67 |
| 2026-08-11 | $68,618,581.89 | $1,652,955.04 | $0.65 |
| 2026-08-12 | $67,110,962.26 | $1,747,688.35 | $0.63 |
| 2026-08-13 | $69,207,179.89 | $6,070,309.49 | $0.65 |
| 2026-08-14 | $70,600,908.12 | $2,951,905.53 | $0.67 |
| 2026-08-15 | $72,654,112.28 | $3,977,868.31 | $0.68 |
| 2026-08-16 | $71,658,840.25 | $2,078,772.08 | $0.68 |
| 2026-08-16 | $72,923,964.03 | $1,534,721.62 | $0.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
