Roko Network ROKO #2612
$0.0000054900 16.96% (1d)
Market Overview
Roko Network current market price is $0.0000054900 with a 24 hour trading volume of $41,622. The total available supply of Roko Network is 369.37B ROKO with a maximum supply of 369.37B ROKO. It has secured Rank 2612 in the cryptocurrency market with a marketcap of $1,143.57K. The ROKO price is 0.52% down in the last one hour.
The high price of the Roko Network is $0.0000055600 and low price is $0.0000046200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Roko Network Rank
2612
Roko Network Price
$0.0000054900
Market Cap
$1,143.57K 17.06%
Fully Diluted Valuation
$2,030.49K
Trading Volume(24h)
$41,622
Circulating Supply
208.03B ROKO
Total Supply
369.37B ROKO
Max Supply
369.37B ROKO
High(24h)
$0.0000055600
Low(24h)
$0.0000046200
All-time High
$0.00017624 96.88%
11 Mar 2024
All-time Low
$0.0000000001 10100518.13%
30 Mar 2026
Cryptocurrency Roko Network Calculator
Want to convert more cryptocurrencies?
Roko Network Historical Data Chart
1h
0.52%
24h
16.96%
7d
4.85%
14d
18.94%
30d
2.96%
60d
27.26%
200d
14.89%
1y
46.92%
Roko Network Historical Data
Historical data of Roko Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $2,283,232.40 | $3,410.27 | $0.00 |
| 2025-08-18 | $2,339,484.02 | $3,330.92 | $0.00 |
| 2025-08-19 | $2,239,499.32 | $1,113.78 | $0.00 |
| 2025-08-20 | $2,142,759.42 | $1,812.33 | $0.00 |
| 2025-08-21 | $2,257,536.80 | $11,495.71 | $0.00 |
| 2025-08-22 | $2,161,669.55 | $1,773.65 | $0.00 |
| 2025-08-23 | $2,514,390.37 | $4,703.33 | $0.00 |
| 2025-08-24 | $2,502,529.07 | $1,351.05 | $0.00 |
| 2025-08-25 | $2,502,923.14 | $788.46 | $0.00 |
| 2025-08-26 | $2,353,148.27 | $55,593.72 | $0.00 |
| 2025-08-27 | $2,173,813.25 | $76,483.01 | $0.00 |
| 2025-08-28 | $2,132,850.47 | $91,499.14 | $0.00 |
| 2025-08-29 | $2,168,804.44 | $78,079.75 | $0.00 |
| 2025-08-30 | $2,591,943.40 | $97,261.91 | $0.00 |
| 2025-08-31 | $2,637,759.80 | $87,929.69 | $0.00 |
| 2025-09-01 | $2,605,501.43 | $88,001.25 | $0.00 |
| 2025-09-02 | $2,380,399.27 | $82,483.28 | $0.00 |
| 2025-09-03 | $2,461,404.16 | $88,506.97 | $0.00 |
| 2025-09-04 | $2,366,435.94 | $76,342.03 | $0.00 |
| 2025-09-05 | $2,381,773.38 | $76,339.50 | $0.00 |
| 2025-09-06 | $2,549,971.96 | $86,429.35 | $0.00 |
| 2025-09-07 | $2,402,745.18 | $78,367.98 | $0.00 |
| 2025-09-08 | $2,443,324.00 | $89,965.18 | $0.00 |
| 2025-09-09 | $2,827,106.90 | $87,837.39 | $0.00 |
| 2025-09-10 | $2,945,253.72 | $118,294.19 | $0.00 |
| 2025-09-11 | $2,973,018.22 | $83,763.16 | $0.00 |
| 2025-09-12 | $2,732,236.11 | $71,745.08 | $0.00 |
| 2025-09-13 | $3,144,701.20 | $107,134.54 | $0.00 |
| 2025-09-14 | $3,112,756.46 | $89,933.79 | $0.00 |
| 2025-09-15 | $3,237,128.39 | $95,397.92 | $0.00 |
| 2025-09-16 | $3,119,245.99 | $92,366.10 | $0.00 |
| 2025-09-17 | $3,318,245.64 | $102,630.39 | $0.00 |
| 2025-09-18 | $3,348,228.71 | $90,022.85 | $0.00 |
| 2025-09-19 | $3,404,671.78 | $89,068.12 | $0.00 |
| 2025-09-20 | $3,203,933.94 | $82,535.62 | $0.00 |
| 2025-09-21 | $2,766,645.42 | $83,406.49 | $0.00 |
| 2025-09-22 | $2,746,200.73 | $81,587.87 | $0.00 |
| 2025-09-23 | $2,954,800.96 | $84,125.37 | $0.00 |
| 2025-09-24 | $2,962,882.19 | $81,060.63 | $0.00 |
| 2025-09-25 | $2,814,152.02 | $94,003.76 | $0.00 |
| 2025-09-26 | $2,374,752.27 | $64,384.49 | $0.00 |
| 2025-09-27 | $2,366,953.08 | $84,365.81 | $0.00 |
| 2025-09-28 | $2,378,834.24 | $67,839.74 | $0.00 |
| 2025-09-29 | $2,404,162.50 | $77,807.90 | $0.00 |
| 2025-09-30 | $2,505,963.38 | $73,166.44 | $0.00 |
| 2025-10-01 | $2,417,426.37 | $80,907.40 | $0.00 |
| 2025-10-02 | $2,691,725.44 | $81,777.05 | $0.00 |
| 2025-10-03 | $2,985,738.54 | $104,984.08 | $0.00 |
| 2025-10-04 | $2,969,316.20 | $81,290.35 | $0.00 |
| 2025-10-05 | $2,977,155.60 | $88,412.40 | $0.00 |
| 2025-10-06 | $2,928,804.05 | $90,689.05 | $0.00 |
| 2025-10-07 | $3,352,784.50 | $97,283.79 | $0.00 |
| 2025-10-08 | $2,832,515.83 | $78,279.57 | $0.00 |
| 2025-10-09 | $3,334,995.71 | $88,808.86 | $0.00 |
| 2025-10-10 | $3,170,778.37 | $108,128.06 | $0.00 |
| 2025-10-11 | $2,430,834.24 | $64,054.66 | $0.00 |
| 2025-10-12 | $2,455,542.40 | $73,656.28 | $0.00 |
| 2025-10-13 | $2,774,773.33 | $72,684.63 | $0.00 |
| 2025-10-14 | $2,911,672.04 | $82,910.28 | $0.00 |
| 2025-10-15 | $2,713,941.24 | $70,500.22 | $0.00 |
| 2025-10-16 | $2,870,585.37 | $101,992.22 | $0.00 |
| 2025-10-17 | $2,623,942.84 | $80,130.83 | $0.00 |
| 2025-10-18 | $2,466,280.68 | $87,497.11 | $0.00 |
| 2025-10-19 | $2,216,991.57 | $69,582.74 | $0.00 |
| 2025-10-20 | $2,577,161.67 | $81,176.47 | $0.00 |
| 2025-10-21 | $2,473,992.96 | $77,058.93 | $0.00 |
| 2025-10-22 | $2,379,802.09 | $77,323.04 | $0.00 |
| 2025-10-23 | $2,022,611.65 | $79,113.65 | $0.00 |
| 2025-10-24 | $2,125,185.43 | $68,679.80 | $0.00 |
| 2025-10-25 | $2,454,357.63 | $73,476.25 | $0.00 |
| 2025-10-26 | $2,160,040.66 | $68,436.12 | $0.00 |
| 2025-10-27 | $2,233,235.48 | $69,752.17 | $0.00 |
| 2025-10-28 | $2,182,597.85 | $74,566.47 | $0.00 |
| 2025-10-29 | $2,220,801.41 | $89,658.69 | $0.00 |
| 2025-10-30 | $1,968,470.31 | $74,347.37 | $0.00 |
| 2025-10-31 | $1,807,291.27 | $83,113.22 | $0.00 |
| 2025-11-01 | $1,801,425.97 | $73,320.65 | $0.00 |
| 2025-11-02 | $1,780,672.49 | $80,966.22 | $0.00 |
| 2025-11-03 | $1,732,593.07 | $76,811.47 | $0.00 |
| 2025-11-04 | $1,792,771.44 | $67,995.69 | $0.00 |
| 2025-11-05 | $1,263,565.83 | $68,952.26 | $0.00 |
| 2025-11-06 | $1,452,463.57 | $89,319.58 | $0.00 |
| 2025-11-07 | $1,332,898.75 | $65,506.33 | $0.00 |
| 2025-11-08 | $1,252,470.08 | $61,323.25 | $0.00 |
| 2025-11-09 | $1,502,238.78 | $69,966.99 | $0.00 |
| 2025-11-10 | $1,285,078.16 | $64,682.83 | $0.00 |
| 2025-11-11 | $1,215,755.86 | $64,828.84 | $0.00 |
| 2025-11-12 | $1,133,258.83 | $55,273.75 | $0.00 |
| 2025-11-13 | $1,125,962.77 | $57,779.27 | $0.00 |
| 2025-11-14 | $1,203,454.92 | $62,145.81 | $0.00 |
| 2025-11-15 | $1,007,822.19 | $52,805.02 | $0.00 |
| 2025-11-16 | $1,127,751.41 | $64,563.39 | $0.00 |
| 2025-11-17 | $1,226,893.60 | $61,649.61 | $0.00 |
| 2025-11-18 | $1,058,910.88 | $52,686.31 | $0.00 |
| 2025-11-19 | $1,063,036.57 | $62,494.45 | $0.00 |
| 2025-11-20 | $1,226,494.04 | $64,217.26 | $0.00 |
| 2025-11-21 | $1,025,999.05 | $52,431.99 | $0.00 |
| 2025-11-22 | $951,048.39 | $59,923.45 | $0.00 |
| 2025-11-23 | $935,582.51 | $46,943.65 | $0.00 |
| 2025-11-24 | $1,062,535.75 | $54,250.30 | $0.00 |
| 2025-11-25 | $1,160,720.45 | $61,997.23 | $0.00 |
| 2025-11-26 | $1,080,848.14 | $55,397.88 | $0.00 |
| 2025-11-27 | $1,026,098.01 | $50,724.43 | $0.00 |
| 2025-11-28 | $1,010,844.41 | $51,387.14 | $0.00 |
| 2025-11-29 | $1,192,466.57 | $63,559.38 | $0.00 |
| 2025-11-30 | $1,167,327.10 | $57,433.60 | $0.00 |
| 2025-12-01 | $1,051,581.99 | $47,834.00 | $0.00 |
| 2025-12-02 | $948,014.40 | $45,946.18 | $0.00 |
| 2025-12-03 | $1,125,567.12 | $57,283.24 | $0.00 |
| 2025-12-04 | $1,039,634.52 | $57,693.71 | $0.00 |
| 2025-12-05 | $1,021,103.78 | $51,491.39 | $0.00 |
| 2025-12-06 | $1,223,678.03 | $64,877.30 | $0.00 |
| 2025-12-07 | $1,294,582.39 | $69,625.40 | $0.00 |
| 2025-12-08 | $1,330,426.89 | $65,447.81 | $0.00 |
| 2025-12-09 | $1,377,627.11 | $57,725.42 | $0.00 |
| 2025-12-10 | $1,557,845.42 | $79,056.98 | $0.00 |
| 2025-12-11 | $1,389,146.55 | $56,268.09 | $0.00 |
| 2025-12-12 | $1,578,608.48 | $78,977.14 | $0.00 |
| 2025-12-13 | $1,420,255.16 | $62,849.78 | $0.00 |
| 2025-12-14 | $1,454,544.95 | $56,180.86 | $0.00 |
| 2025-12-15 | $1,449,501.44 | $54,926.15 | $0.00 |
| 2025-12-16 | $1,566,060.45 | $59,132.58 | $0.00 |
| 2025-12-17 | $1,365,626.94 | $50,073.17 | $0.00 |
| 2025-12-18 | $1,309,482.42 | $46,452.72 | $0.00 |
| 2025-12-19 | $1,505,220.56 | $55,337.92 | $0.00 |
| 2025-12-20 | $1,576,977.83 | $61,163.74 | $0.00 |
| 2025-12-21 | $1,395,119.17 | $47,737.27 | $0.00 |
| 2025-12-22 | $1,605,479.11 | $59,374.94 | $0.00 |
| 2025-12-23 | $1,429,752.66 | $52,394.03 | $0.00 |
| 2025-12-24 | $1,370,340.10 | $47,120.73 | $0.00 |
| 2025-12-25 | $1,344,459.04 | $50,560.55 | $0.00 |
| 2025-12-26 | $1,355,102.95 | $50,542.22 | $0.00 |
| 2025-12-27 | $1,362,043.75 | $47,542.85 | $0.00 |
| 2025-12-28 | $1,367,133.62 | $48,250.02 | $0.00 |
| 2025-12-29 | $1,372,136.07 | $50,473.13 | $0.00 |
| 2025-12-30 | $1,352,820.03 | $50,077.25 | $0.00 |
| 2025-12-31 | $1,584,634.77 | $62,486.29 | $0.00 |
| 2026-01-01 | $1,484,174.76 | $1,037.73 | $0.00 |
| 2026-01-02 | $1,307,144.35 | $53,106.05 | $0.00 |
| 2026-01-03 | $1,370,339.84 | $54,324.76 | $0.00 |
| 2026-01-04 | $1,506,587.00 | $63,750.81 | $0.00 |
| 2026-01-05 | $1,312,651.44 | $51,873.76 | $0.00 |
| 2026-01-06 | $1,325,250.75 | $59,062.97 | $0.00 |
| 2026-01-07 | $1,407,939.07 | $67,337.83 | $0.00 |
| 2026-01-08 | $1,359,213.63 | $55,566.85 | $0.00 |
| 2026-01-09 | $1,469,289.13 | $77,267.23 | $0.00 |
| 2026-01-10 | $1,454,054.86 | $51,456.40 | $0.00 |
| 2026-01-11 | $1,471,820.55 | $51,734.81 | $0.00 |
| 2026-01-12 | $1,504,073.61 | $54,350.97 | $0.00 |
| 2026-01-13 | $1,697,899.20 | $59,099.12 | $0.00 |
| 2026-01-14 | $1,822,784.35 | $66,391.77 | $0.00 |
| 2026-01-15 | $1,843,662.85 | $65,297.35 | $0.00 |
| 2026-01-16 | $1,626,260.58 | $55,846.70 | $0.00 |
| 2026-01-17 | $1,537,759.16 | $61,138.09 | $0.00 |
| 2026-01-18 | $1,475,487.97 | $2,356.40 | $0.00 |
| 2026-01-19 | $1,350,213.06 | $48,911.41 | $0.00 |
| 2026-01-20 | $1,507,111.95 | $60,595.21 | $0.00 |
| 2026-01-21 | $1,383,331.64 | $55,627.47 | $0.00 |
| 2026-01-22 | $1,275,582.79 | $56,892.68 | $0.00 |
| 2026-01-23 | $1,429,920.21 | $59,127.63 | $0.00 |
| 2026-01-24 | $1,372,827.74 | $54,144.05 | $0.00 |
| 2026-01-25 | $1,392,789.09 | $54,201.22 | $0.00 |
| 2026-01-26 | $1,292,812.72 | $57,644.39 | $0.00 |
| 2026-01-27 | $1,220,308.17 | $49,580.61 | $0.00 |
| 2026-01-28 | $1,415,083.83 | $55,603.20 | $0.00 |
| 2026-01-29 | $1,426,489.58 | $56,333.31 | $0.00 |
| 2026-01-30 | $1,273,647.40 | $55,587.01 | $0.00 |
| 2026-01-31 | $1,230,590.59 | $50,138.79 | $0.00 |
| 2026-02-01 | $1,102,879.05 | $42,920.16 | $0.00 |
| 2026-02-02 | $911,468.58 | $34,871.43 | $0.00 |
| 2026-02-03 | $1,125,901.48 | $27,986.34 | $0.00 |
| 2026-02-04 | $946,061.20 | $37,538.66 | $0.00 |
| 2026-02-05 | $1,025,976.75 | $41,657.02 | $0.00 |
| 2026-02-06 | $764,788.11 | $31,915.41 | $0.00 |
| 2026-02-07 | $893,095.79 | $43,028.31 | $0.00 |
| 2026-02-08 | $893,940.82 | $34,844.76 | $0.00 |
| 2026-02-09 | $975,321.85 | $38,830.28 | $0.00 |
| 2026-02-10 | $1,616,235.78 | $893.76 | $0.00 |
| 2026-02-11 | $1,635,873.21 | $4,102.90 | $0.00 |
| 2026-02-12 | $798,003.14 | $30,448.88 | $0.00 |
| 2026-02-13 | $878,198.61 | $38,295.41 | $0.00 |
| 2026-02-14 | $933,197.84 | $36,367.64 | $0.00 |
| 2026-02-15 | $890,753.13 | $414.86 | $0.00 |
| 2026-02-16 | $789,746.34 | $33,417.73 | $0.00 |
| 2026-02-17 | $817,908.54 | $32,739.76 | $0.00 |
| 2026-02-18 | $840,306.65 | $35,865.03 | $0.00 |
| 2026-02-19 | $852,072.04 | $37,505.79 | $0.00 |
| 2026-02-20 | $843,730.36 | $36,526.28 | $0.00 |
| 2026-02-21 | $852,060.38 | $34,808.36 | $0.00 |
| 2026-02-22 | $756,014.58 | $31,865.42 | $0.00 |
| 2026-02-23 | $749,417.33 | $32,686.80 | $0.00 |
| 2026-02-24 | $741,904.12 | $34,890.08 | $0.00 |
| 2026-02-25 | $797,794.97 | $509.66 | $0.00 |
| 2026-02-26 | $909,818.37 | $2,352.86 | $0.00 |
| 2026-02-27 | $961,775.09 | $41,756.93 | $0.00 |
| 2026-02-28 | $802,940.82 | $30,769.91 | $0.00 |
| 2026-03-01 | $818,155.78 | $37,537.07 | $0.00 |
| 2026-03-02 | $812,780.24 | $33,041.71 | $0.00 |
| 2026-03-03 | $873,915.80 | $39,952.99 | $0.00 |
| 2026-03-04 | $856,737.29 | $34,779.38 | $0.00 |
| 2026-03-05 | $1,054,332.23 | $3,824.90 | $0.00 |
| 2026-03-06 | $955,935.36 | $32,910.37 | $0.00 |
| 2026-03-07 | $868,740.11 | $37,219.11 | $0.00 |
| 2026-03-08 | $1,000,528.76 | $40,428.79 | $0.00 |
| 2026-03-09 | $1,010,254.45 | $38,766.52 | $0.00 |
| 2026-03-10 | $1,052,642.04 | $37,468.96 | $0.00 |
| 2026-03-11 | $989,780.62 | $996.97 | $0.00 |
| 2026-03-12 | $935,922.74 | $30,675.42 | $0.00 |
| 2026-03-13 | $1,080,806.44 | $42,758.17 | $0.00 |
| 2026-03-14 | $963,775.65 | $34,418.07 | $0.00 |
| 2026-03-15 | $967,511.15 | $28,056.83 | $0.00 |
| 2026-03-16 | $1,150,436.45 | $40,327.76 | $0.00 |
| 2026-03-17 | $1,196,965.38 | $49,135.94 | $0.00 |
| 2026-03-18 | $1,223,034.50 | $45,978.34 | $0.00 |
| 2026-03-19 | $1,089,400.21 | $659.21 | $0.00 |
| 2026-03-20 | $938,267.23 | $35,435.08 | $0.00 |
| 2026-03-21 | $1,086,418.22 | $45,428.57 | $0.00 |
| 2026-03-22 | $1,051,064.71 | $38,298.05 | $0.00 |
| 2026-03-23 | $1,031,474.27 | $36,730.66 | $0.00 |
| 2026-03-24 | $1,054,085.89 | $44,735.47 | $0.00 |
| 2026-03-25 | $1,022,518.27 | $42,808.75 | $0.00 |
| 2026-03-26 | $1,031,378.49 | $49,804.35 | $0.00 |
| 2026-03-27 | $789,042.42 | $37,503.08 | $0.00 |
| 2026-03-28 | $884,206.57 | $45,652.51 | $0.00 |
| 2026-03-29 | $843,745.12 | $35,073.54 | $0.00 |
| 2026-03-30 | $842,121.57 | $38,583.15 | $0.00 |
| 2026-03-31 | $12.92 | $0.56 | $0.00 |
| 2026-04-01 | $844,439.62 | $2.10 | $0.00 |
| 2026-04-02 | $815,052.95 | $36,259.51 | $0.00 |
| 2026-04-03 | $878,699.26 | $36,318.89 | $0.00 |
| 2026-04-04 | $915,611.74 | $40,753.66 | $0.00 |
| 2026-04-05 | $890,134.55 | $1,129.67 | $0.00 |
| 2026-04-06 | $841,322.44 | $33,511.13 | $0.00 |
| 2026-04-07 | $955,082.85 | $43,863.44 | $0.00 |
| 2026-04-08 | $1,021,883.15 | $42,237.61 | $0.00 |
| 2026-04-09 | $982,701.95 | $42,523.00 | $0.00 |
| 2026-04-10 | $981,131.74 | $41,110.14 | $0.00 |
| 2026-04-11 | $997,668.04 | $46,640.27 | $0.00 |
| 2026-04-12 | $924,982.28 | $37,016.77 | $0.00 |
| 2026-04-13 | $957,921.32 | $582.73 | $0.00 |
| 2026-04-14 | $970,274.37 | $41,251.98 | $0.00 |
| 2026-04-15 | $1,103,422.87 | $44,881.21 | $0.00 |
| 2026-04-16 | $1,042,241.77 | $44,401.57 | $0.00 |
| 2026-04-17 | $905,799.98 | $40,692.26 | $0.00 |
| 2026-04-18 | $1,083,023.97 | $56,416.42 | $0.00 |
| 2026-04-19 | $957,308.14 | $42,959.71 | $0.00 |
| 2026-04-20 | $825,869.58 | $39,368.19 | $0.00 |
| 2026-04-21 | $958,754.48 | $43,246.46 | $0.00 |
| 2026-04-22 | $843,327.55 | $40,167.86 | $0.00 |
| 2026-04-23 | $951,458.51 | $45,945.59 | $0.00 |
| 2026-04-24 | $750,704.41 | $43,038.71 | $0.00 |
| 2026-04-25 | $732,028.30 | $37,852.26 | $0.00 |
| 2026-04-26 | $832,681.50 | $42,166.24 | $0.00 |
| 2026-04-27 | $751,058.61 | $40,443.44 | $0.00 |
| 2026-04-28 | $736,171.20 | $39,426.33 | $0.00 |
| 2026-04-29 | $852,025.54 | $47,716.14 | $0.00 |
| 2026-04-30 | $732,232.33 | $37,632.07 | $0.00 |
| 2026-05-01 | $838,831.22 | $42,474.07 | $0.00 |
| 2026-05-02 | $748,033.20 | $35,982.61 | $0.00 |
| 2026-05-03 | $757,574.21 | $37,586.81 | $0.00 |
| 2026-05-04 | $779,472.48 | $41,220.08 | $0.00 |
| 2026-05-05 | $842,761.95 | $60.77 | $0.00 |
| 2026-05-06 | $836,308.68 | $1,547.24 | $0.00 |
| 2026-05-07 | $828,934.67 | $108.56 | $0.00 |
| 2026-05-08 | $805,220.48 | $234.64 | $0.00 |
| 2026-05-09 | $827,009.38 | $962.27 | $0.00 |
| 2026-05-10 | $833,458.10 | $1,395.49 | $0.00 |
| 2026-05-11 | $950,845.23 | $5,936.40 | $0.00 |
| 2026-05-12 | $929,908.77 | $7,609.59 | $0.00 |
| 2026-05-13 | $946,231.64 | $9,330.04 | $0.00 |
| 2026-05-14 | $946,027.17 | $137.72 | $0.00 |
| 2026-05-15 | $959,321.10 | $16.28 | $0.00 |
| 2026-05-16 | $916,153.58 | $570.63 | $0.00 |
| 2026-05-17 | $930,865.98 | $2,924.09 | $0.00 |
| 2026-05-18 | $914,505.00 | $3,220.84 | $0.00 |
| 2026-05-19 | $904,426.78 | $764.20 | $0.00 |
| 2026-05-20 | $925,300.34 | $1,952.07 | $0.00 |
| 2026-05-21 | $902,472.13 | $3,966.42 | $0.00 |
| 2026-05-22 | $969,246.33 | $2,664.51 | $0.00 |
| 2026-05-23 | $882,890.29 | $3,826.05 | $0.00 |
| 2026-05-24 | $887,778.90 | $1,435.21 | $0.00 |
| 2026-05-25 | $877,629.75 | $66.18 | $0.00 |
| 2026-05-26 | $876,732.80 | $1.37 | $0.00 |
| 2026-05-27 | $881,681.34 | $969.11 | $0.00 |
| 2026-05-28 | $869,779.44 | $289.53 | $0.00 |
| 2026-05-29 | $863,223.57 | $488.39 | $0.00 |
| 2026-05-30 | $902,755.42 | $4,691.94 | $0.00 |
| 2026-05-31 | $923,020.84 | $972.13 | $0.00 |
| 2026-06-01 | $913,967.45 | $977.35 | $0.00 |
| 2026-06-02 | $895,694.98 | $573.08 | $0.00 |
| 2026-06-03 | $735,199.80 | $5,769.78 | $0.00 |
| 2026-06-04 | $737,963.21 | $5,305.75 | $0.00 |
| 2026-06-05 | $745,210.25 | $1,519.18 | $0.00 |
| 2026-06-06 | $642,102.99 | $1,464.57 | $0.00 |
| 2026-06-07 | $670,202.18 | $1,678.63 | $0.00 |
| 2026-06-08 | $739,166.81 | $2,492.19 | $0.00 |
| 2026-06-09 | $868,445.30 | $32,210.47 | $0.00 |
| 2026-06-10 | $892,487.66 | $38,591.32 | $0.00 |
| 2026-06-11 | $754,554.22 | $30,254.74 | $0.00 |
| 2026-06-12 | $792,087.04 | $25,881.08 | $0.00 |
| 2026-06-13 | $784,949.66 | $23,663.78 | $0.00 |
| 2026-06-14 | $933,071.20 | $30,135.43 | $0.00 |
| 2026-06-15 | $904,847.62 | $36,069.79 | $0.00 |
| 2026-06-16 | $875,924.32 | $31,650.02 | $0.00 |
| 2026-06-17 | $890,481.58 | $30,784.32 | $0.00 |
| 2026-06-18 | $861,276.14 | $31,828.08 | $0.00 |
| 2026-06-19 | $790,161.77 | $31,678.80 | $0.00 |
| 2026-06-20 | $885,790.03 | $31,596.61 | $0.00 |
| 2026-06-21 | $914,485.93 | $32,380.50 | $0.00 |
| 2026-06-22 | $905,716.64 | $31,791.03 | $0.00 |
| 2026-06-23 | $896,602.56 | $34,446.65 | $0.00 |
| 2026-06-24 | $856,451.59 | $34,968.42 | $0.00 |
| 2026-06-25 | $836,132.83 | $30,807.83 | $0.00 |
| 2026-06-26 | $725,584.23 | $28,316.83 | $0.00 |
| 2026-06-27 | $735,388.90 | $28,269.67 | $0.00 |
| 2026-06-28 | $836,326.35 | $30,250.68 | $0.00 |
| 2026-06-29 | $739,245.32 | $27,594.27 | $0.00 |
| 2026-06-30 | $747,722.68 | $27,767.88 | $0.00 |
| 2026-07-01 | $737,891.10 | $26,757.05 | $0.00 |
| 2026-07-02 | $862,765.01 | $32,789.97 | $0.00 |
| 2026-07-03 | $800,835.97 | $27,596.07 | $0.00 |
| 2026-07-04 | $831,640.36 | $28,988.70 | $0.00 |
| 2026-07-05 | $976,709.91 | $35,850.61 | $0.00 |
| 2026-07-06 | $975,752.58 | $35,254.17 | $0.00 |
| 2026-07-07 | $879,016.58 | $28,311.30 | $0.00 |
| 2026-07-08 | $988,366.48 | $35,567.96 | $0.00 |
| 2026-07-09 | $979,414.38 | $34,404.65 | $0.00 |
| 2026-07-10 | $985,100.28 | $32,513.45 | $0.00 |
| 2026-07-11 | $903,557.39 | $29,546.83 | $0.00 |
| 2026-07-12 | $1,058,657.15 | $33,919.80 | $0.00 |
| 2026-07-13 | $924,053.36 | $32,148.22 | $0.00 |
| 2026-07-14 | $1,047,646.14 | $33,016.50 | $0.00 |
| 2026-07-15 | $1,108,897.31 | $37,259.13 | $0.00 |
| 2026-07-16 | $976,826.31 | $32,597.33 | $0.00 |
| 2026-07-17 | $963,134.21 | $36,723.86 | $0.00 |
| 2026-07-18 | $895,271.51 | $26,984.67 | $0.00 |
| 2026-07-19 | $1,002,389.76 | $34,647.32 | $0.00 |
| 2026-07-20 | $1,111,732.65 | $38,691.74 | $0.00 |
| 2026-07-21 | $1,132,893.46 | $34,135.65 | $0.00 |
| 2026-07-22 | $1,112,005.20 | $37,514.71 | $0.00 |
| 2026-07-23 | $1,232,791.66 | $44,281.35 | $0.00 |
| 2026-07-24 | $1,142,735.95 | $21,738.62 | $0.00 |
| 2026-07-25 | $1,244,841.00 | $19,444.87 | $0.00 |
| 2026-07-26 | $1,072,783.79 | $29,677.04 | $0.00 |
| 2026-07-27 | $1,420,634.18 | $45,212.03 | $0.00 |
| 2026-07-28 | $1,286,675.21 | $42,369.26 | $0.00 |
| 2026-07-29 | $1,501,010.60 | $39,098.54 | $0.00 |
| 2026-07-30 | $1,300,544.17 | $33,099.10 | $0.00 |
| 2026-07-31 | $1,298,567.14 | $34,308.03 | $0.00 |
| 2026-08-01 | $1,392,528.50 | $34,795.28 | $0.00 |
| 2026-08-02 | $1,298,670.12 | $33,819.36 | $0.00 |
| 2026-08-03 | $1,169,067.63 | $31,792.27 | $0.00 |
| 2026-08-04 | $1,389,589.02 | $40,278.32 | $0.00 |
| 2026-08-05 | $1,256,245.51 | $32,194.95 | $0.00 |
| 2026-08-06 | $1,420,129.93 | $35,987.31 | $0.00 |
| 2026-08-07 | $1,230,189.13 | $33,791.44 | $0.00 |
| 2026-08-08 | $1,229,148.47 | $34,879.14 | $0.00 |
| 2026-08-09 | $1,219,904.83 | $33,834.58 | $0.00 |
| 2026-08-10 | $1,337,120.99 | $38,523.53 | $0.00 |
| 2026-08-11 | $1,111,155.13 | $32,682.54 | $0.00 |
| 2026-08-12 | $1,085,810.64 | $31,301.02 | $0.00 |
| 2026-08-13 | $1,219,675.35 | $33,156.26 | $0.00 |
| 2026-08-14 | $1,205,777.58 | $36,460.41 | $0.00 |
| 2026-08-15 | $1,053,909.06 | $32,659.34 | $0.00 |
| 2026-08-16 | $1,134,197.63 | $36,094.28 | $0.00 |
| 2026-08-16 | $1,119,247.18 | $41,803.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
