current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $16,024,903.92 | $22,681,773.65 | $0.14 |
| 2025-09-03 | $15,891,584.44 | $20,251,069.43 | $0.14 |
| 2025-09-04 | $16,805,331.08 | $20,023,105.45 | $0.15 |
| 2025-09-05 | $17,602,403.93 | $23,669,579.23 | $0.16 |
| 2025-09-06 | $16,124,479.84 | $20,177,843.90 | $0.14 |
| 2025-09-07 | $16,342,343.16 | $17,823,735.87 | $0.15 |
| 2025-09-08 | $17,404,824.94 | $15,889,148.56 | $0.16 |
| 2025-09-09 | $18,686,171.61 | $33,409,621.75 | $0.17 |
| 2025-09-10 | $18,024,888.40 | $24,755,978.38 | $0.16 |
| 2025-09-11 | $18,255,017.55 | $9,864,791.66 | $0.16 |
| 2025-09-12 | $19,011,113.53 | $20,247,146.71 | $0.17 |
| 2025-09-13 | $19,011,720.41 | $25,229,085.07 | $0.17 |
| 2025-09-14 | $21,569,373.68 | $24,560,510.96 | $0.19 |
| 2025-09-15 | $22,352,969.36 | $29,988,727.37 | $0.20 |
| 2025-09-16 | $18,913,437.70 | $21,264,404.19 | $0.17 |
| 2025-09-17 | $17,894,044.16 | $17,854,009.79 | $0.16 |
| 2025-09-18 | $17,831,355.05 | $18,063,499.79 | $0.16 |
| 2025-09-19 | $18,822,228.48 | $20,518,803.04 | $0.17 |
| 2025-09-20 | $17,451,966.21 | $18,670,452.36 | $0.16 |
| 2025-09-21 | $17,760,290.79 | $17,276,573.34 | $0.16 |
| 2025-09-22 | $20,005,719.54 | $17,865,809.17 | $0.18 |
| 2025-09-23 | $18,964,712.03 | $23,187,153.40 | $0.17 |
| 2025-09-24 | $17,270,097.56 | $40,321,035.92 | $0.16 |
| 2025-09-25 | $15,540,969.49 | $20,037,918.61 | $0.14 |
| 2025-09-26 | $13,451,767.48 | $16,891,711.48 | $0.12 |
| 2025-09-27 | $14,273,010.42 | $18,204,777.59 | $0.13 |
| 2025-09-28 | $14,088,304.50 | $15,050,260.82 | $0.13 |
| 2025-09-29 | $14,770,327.51 | $18,085,242.60 | $0.13 |
| 2025-09-30 | $14,265,962.17 | $16,223,348.62 | $0.13 |
| 2025-10-01 | $13,245,680.56 | $17,239,291.14 | $0.12 |
| 2025-10-02 | $14,477,005.32 | $18,206,975.66 | $0.13 |
| 2025-10-03 | $8,599,453.44 | $27,303,062.30 | $0.08 |
| 2025-10-04 | $8,230,531.43 | $24,830,607.37 | $0.07 |
| 2025-10-05 | $8,120,150.83 | $17,158,386.41 | $0.07 |
| 2025-10-06 | $8,006,760.47 | $17,810,646.55 | $0.07 |
| 2025-10-07 | $8,145,714.12 | $19,503,675.88 | $0.07 |
| 2025-10-08 | $6,861,562.44 | $22,363,348.39 | $0.06 |
| 2025-10-09 | $7,313,317.42 | $19,095,443.60 | $0.07 |
| 2025-10-10 | $6,732,416.71 | $21,333,488.32 | $0.06 |
| 2025-10-11 | $3,561,153.12 | $18,223,340.25 | $0.03 |
| 2025-10-12 | $3,062,764.16 | $17,284,867.67 | $0.03 |
| 2025-10-13 | $3,475,324.86 | $19,181,546.18 | $0.03 |
| 2025-10-14 | $4,932,949.23 | $33,662,411.60 | $0.04 |
| 2025-10-15 | $5,417,323.46 | $35,609,909.41 | $0.05 |
| 2025-10-16 | $5,978,211.24 | $25,485,776.68 | $0.05 |
| 2025-10-17 | $5,014,335.69 | $18,244,128.23 | $0.04 |
| 2025-10-18 | $5,187,746.27 | $42,633,468.82 | $0.05 |
| 2025-10-19 | $4,767,524.28 | $29,762,678.33 | $0.04 |
| 2025-10-20 | $5,348,090.96 | $19,824,177.07 | $0.05 |
| 2025-10-21 | $5,036,877.57 | $15,587,178.32 | $0.05 |
| 2025-10-22 | $4,687,664.13 | $17,572,796.48 | $0.04 |
| 2025-10-23 | $4,173,880.45 | $17,317,567.22 | $0.04 |
| 2025-10-24 | $4,284,806.86 | $10,567,939.84 | $0.04 |
| 2025-10-25 | $4,202,991.24 | $13,928,022.21 | $0.04 |
| 2025-10-26 | $4,607,142.58 | $17,791,947.65 | $0.04 |
| 2025-10-27 | $4,685,595.31 | $18,345,907.74 | $0.04 |
| 2025-10-28 | $4,148,139.23 | $15,909,073.74 | $0.04 |
| 2025-10-29 | $3,964,734.44 | $13,038,310.59 | $0.04 |
| 2025-10-30 | $3,663,577.56 | $15,719,659.35 | $0.03 |
| 2025-10-31 | $3,286,161.00 | $15,533,034.60 | $0.03 |
| 2025-11-01 | $3,382,865.13 | $14,060,961.12 | $0.03 |
| 2025-11-02 | $3,469,288.18 | $10,973,561.93 | $0.03 |
| 2025-11-03 | $3,375,749.07 | $7,664,690.14 | $0.03 |
| 2025-11-04 | $2,565,436.36 | $14,958,503.54 | $0.02 |
| 2025-11-05 | $2,433,038.13 | $16,603,583.88 | $0.02 |
| 2025-11-06 | $2,645,643.27 | $15,075,622.65 | $0.02 |
| 2025-11-07 | $2,143,033.19 | $9,167,953.82 | $0.02 |
| 2025-11-08 | $2,389,871.06 | $5,614,840.27 | $0.02 |
| 2025-11-09 | $2,395,449.11 | $4,641,302.25 | $0.02 |
| 2025-11-10 | $2,427,219.88 | $4,605,251.19 | $0.02 |
| 2025-11-11 | $2,366,209.01 | $5,002,631.82 | $0.02 |
| 2025-11-12 | $2,183,477.58 | $3,935,715.03 | $0.02 |
| 2025-11-13 | $2,210,633.14 | $3,607,306.09 | $0.02 |
| 2025-11-14 | $2,140,821.74 | $4,103,846.72 | $0.02 |
| 2025-11-15 | $1,738,017.79 | $4,433,311.32 | $0.02 |
| 2025-11-16 | $1,657,866.41 | $4,298,413.77 | $0.01 |
| 2025-11-17 | $1,662,232.52 | $4,764,165.65 | $0.01 |
| 2025-11-18 | $1,527,827.57 | $4,648,866.58 | $0.01 |
| 2025-11-19 | $1,516,418.74 | $3,078,346.42 | $0.01 |
| 2025-11-20 | $1,370,645.26 | $2,898,176.46 | $0.01 |
| 2025-11-21 | $1,212,403.89 | $3,282,496.95 | $0.01 |
| 2025-11-22 | $1,229,169.58 | $9,036,312.92 | $0.01 |
| 2025-11-23 | $1,202,191.68 | $5,926,086.46 | $0.01 |
| 2025-11-24 | $1,154,176.93 | $4,305,178.79 | $0.01 |
| 2025-11-25 | $1,198,890.93 | $3,162,743.98 | $0.01 |
| 2025-11-26 | $1,088,882.36 | $3,156,055.38 | $0.01 |
| 2025-11-27 | $1,016,566.51 | $2,305,672.14 | $0.01 |
| 2025-11-28 | $1,025,210.05 | $2,260,260.13 | $0.01 |
| 2025-11-29 | $926,002.03 | $1,792,100.58 | $0.01 |
| 2025-11-30 | $972,956.54 | $1,346,584.31 | $0.01 |
| 2025-12-01 | $937,641.40 | $2,007,936.06 | $0.01 |
| 2025-12-02 | $754,487.18 | $2,333,544.04 | $0.01 |
| 2025-12-03 | $781,259.65 | $1,688,783.41 | $0.01 |
| 2025-12-04 | $767,248.02 | $2,228,873.60 | $0.01 |
| 2025-12-05 | $727,350.83 | $2,142,509.28 | $0.01 |
| 2025-12-06 | $693,819.82 | $1,872,779.54 | $0.01 |
| 2025-12-07 | $672,096.19 | $1,371,738.64 | $0.01 |
| 2025-12-08 | $689,090.99 | $1,470,598.27 | $0.01 |
| 2025-12-09 | $736,546.65 | $1,422,214.12 | $0.01 |
| 2025-12-10 | $748,821.57 | $1,182,654.27 | $0.01 |
| 2025-12-11 | $739,386.56 | $1,327,981.89 | $0.01 |
| 2025-12-12 | $734,480.07 | $1,159,810.68 | $0.01 |
| 2025-12-13 | $699,704.22 | $1,265,043.96 | $0.01 |
| 2025-12-14 | $682,714.61 | $1,031,557.46 | $0.01 |
| 2025-12-15 | $712,516.56 | $1,278,121.17 | $0.01 |
| 2025-12-16 | $701,424.91 | $1,253,928.21 | $0.01 |
| 2025-12-17 | $692,585.03 | $1,288,526.88 | $0.01 |
| 2025-12-18 | $667,339.58 | $1,136,913.88 | $0.01 |
| 2025-12-19 | $659,299.23 | $1,302,333.51 | $0.01 |
| 2025-12-20 | $623,348.01 | $955,923.54 | $0.01 |
| 2025-12-21 | $600,560.14 | $1,002,659.23 | $0.01 |
| 2025-12-22 | $565,426.53 | $1,176,607.80 | $0.01 |
| 2025-12-23 | $541,476.86 | $1,427,246.07 | $0.00 |
| 2025-12-24 | $551,816.10 | $1,606,516.09 | $0.00 |
| 2025-12-25 | $540,655.67 | $1,008,519.15 | $0.00 |
| 2025-12-26 | $537,104.96 | $1,310,639.18 | $0.00 |
| 2025-12-27 | $525,828.74 | $1,343,091.98 | $0.00 |
| 2025-12-28 | $502,299.28 | $807,107.24 | $0.00 |
| 2025-12-29 | $503,992.55 | $1,174,348.88 | $0.00 |
| 2025-12-30 | $571,924.37 | $1,829,653.70 | $0.01 |
| 2025-12-31 | $518,160.94 | $2,109,179.49 | $0.00 |
| 2026-01-01 | $498,733.08 | $1,272,891.92 | $0.00 |
| 2026-01-02 | $501,399.31 | $1,167,372.46 | $0.00 |
| 2026-01-03 | $520,677.82 | $1,260,090.54 | $0.00 |
| 2026-01-04 | $510,102.60 | $1,201,392.40 | $0.00 |
| 2026-01-05 | $519,942.97 | $1,140,999.46 | $0.00 |
| 2026-01-06 | $514,942.67 | $1,171,692.97 | $0.00 |
| 2026-01-07 | $502,767.03 | $1,273,269.67 | $0.00 |
| 2026-01-08 | $537,672.53 | $1,425,486.63 | $0.00 |
| 2026-01-09 | $517,561.80 | $1,225,575.05 | $0.00 |
| 2026-01-10 | $2,186,055.50 | $1,232,107.20 | $0.02 |
| 2026-01-11 | $1,872,804.03 | $1,598,645.85 | $0.02 |
| 2026-01-12 | $2,235,830.42 | $1,229,570.12 | $0.02 |
| 2026-01-13 | $2,131,461.74 | $1,296,847.84 | $0.02 |
| 2026-01-14 | $1,678,762.84 | $1,701,587.70 | $0.02 |
| 2026-01-15 | $1,618,691.55 | $1,761,638.61 | $0.01 |
| 2026-01-16 | $1,502,247.16 | $2,280,395.46 | $0.01 |
| 2026-01-17 | $857,540.26 | $3,198,583.37 | $0.01 |
| 2026-01-18 | $748,139.30 | $2,453,927.59 | $0.01 |
| 2026-01-19 | $645,697.76 | $1,835,152.84 | $0.01 |
| 2026-01-20 | $699,813.46 | $2,727,549.35 | $0.01 |
| 2026-01-21 | $643,910.05 | $1,220,341.99 | $0.01 |
| 2026-01-22 | $571,575.34 | $913,018.94 | $0.01 |
| 2026-01-23 | $532,665.21 | $766,437.94 | $0.00 |
| 2026-01-24 | $555,962.38 | $1,070,378.43 | $0.00 |
| 2026-01-25 | $528,813.16 | $1,134,888.84 | $0.00 |
| 2026-01-26 | $497,248.25 | $931,747.83 | $0.00 |
| 2026-01-27 | $500,561.88 | $865,405.67 | $0.00 |
| 2026-01-28 | $506,763.10 | $794,268.32 | $0.00 |
| 2026-01-29 | $503,791.00 | $872,932.45 | $0.00 |
| 2026-01-30 | $462,509.49 | $878,949.14 | $0.00 |
| 2026-01-31 | $2,139,139.83 | $1,219,269.14 | $0.02 |
| 2026-02-01 | $2,429,733.10 | $1,004,241.40 | $0.02 |
| 2026-02-02 | $2,397,886.44 | $1,011,956.44 | $0.02 |
| 2026-02-03 | $2,215,410.09 | $1,108,349.14 | $0.02 |
| 2026-02-04 | $1,855,684.58 | $1,368,070.92 | $0.02 |
| 2026-02-05 | $1,966,605.78 | $1,271,705.10 | $0.02 |
| 2026-02-06 | $1,738,920.94 | $1,473,438.44 | $0.02 |
| 2026-02-07 | $1,965,034.06 | $1,286,403.54 | $0.02 |
| 2026-02-08 | $2,435,271.46 | $980,456.85 | $0.02 |
| 2026-02-09 | $2,865,914.59 | $809,138.75 | $0.03 |
| 2026-02-10 | $402,346.32 | $1,664,471.28 | $0.00 |
| 2026-02-11 | $354,723.33 | $1,062,421.82 | $0.00 |
| 2026-02-12 | $2,154,239.18 | $1,095,501.45 | $0.02 |
| 2026-02-13 | $194,174.72 | $858,840.07 | $0.00 |
| 2026-02-14 | $322,135.34 | $581,245.54 | $0.00 |
| 2026-02-15 | $188,256.23 | $477,868.50 | $0.00 |
| 2026-02-16 | $185,218.43 | $457,936.05 | $0.00 |
| 2026-02-17 | $176,636.42 | $396,241.86 | $0.00 |
| 2026-02-18 | $170,182.51 | $385,641.84 | $0.00 |
| 2026-02-19 | $180,872.08 | $212,096.65 | $0.00 |
| 2026-02-20 | $195,441.58 | $903,953.47 | $0.00 |
| 2026-02-21 | $180,533.35 | $399,563.13 | $0.00 |
| 2026-02-22 | $179,789.64 | $261,468.41 | $0.00 |
| 2026-02-23 | $174,295.82 | $491,500.31 | $0.00 |
| 2026-02-24 | $178,634.46 | $473,792.20 | $0.00 |
| 2026-02-25 | $166,986.88 | $258,963.08 | $0.00 |
| 2026-02-26 | $179,234.15 | $260,651.85 | $0.00 |
| 2026-02-27 | $157,267.09 | $384,176.93 | $0.00 |
| 2026-02-28 | $147,301.12 | $233,797.00 | $0.00 |
| 2026-03-01 | $350,938.35 | $321,380.38 | $0.00 |
| 2026-03-02 | $257,375.72 | $123,730.48 | $0.00 |
| 2026-03-03 | $114,620.25 | $112,387.34 | $0.00 |
| 2026-03-04 | $119,088.88 | $73,895.59 | $0.00 |
| 2026-03-05 | $111,283.45 | $32,767.09 | $0.00 |
| 2026-03-06 | $110,799.85 | $76,288.27 | $0.00 |
| 2026-03-07 | $111,043.99 | $54,766.59 | $0.00 |
| 2026-03-08 | $112,317.15 | $74,161.10 | $0.00 |
| 2026-03-09 | $112,476.04 | $29,749.45 | $0.00 |
| 2026-03-10 | $116,129.50 | $69,861.99 | $0.00 |
| 2026-03-11 | $111,601.23 | $38,983.16 | $0.00 |
| 2026-03-12 | $103,568.41 | $142,152.42 | $0.00 |
| 2026-03-13 | $93,589.59 | $197,427.63 | $0.00 |
| 2026-03-14 | $103,901.62 | $249,403.65 | $0.00 |
| 2026-03-15 | $97,334.00 | $203,831.21 | $0.00 |
| 2026-03-16 | $111,048.49 | $176,737.34 | $0.00 |
| 2026-03-17 | $98,587.87 | $70,368.14 | $0.00 |
| 2026-03-18 | $89,533.13 | $28,175.22 | $0.00 |
| 2026-03-19 | $96,913.99 | $39,431.92 | $0.00 |
| 2026-03-20 | $89,698.51 | $55,970.68 | $0.00 |
| 2026-03-21 | $89,440.80 | $36,429.52 | $0.00 |
| 2026-03-22 | $95,450.97 | $56,805.87 | $0.00 |
| 2026-03-23 | $92,425.94 | $21,817.95 | $0.00 |
| 2026-03-24 | $95,264.75 | $23,734.15 | $0.00 |
| 2026-03-25 | $95,748.99 | $41,420.42 | $0.00 |
| 2026-03-26 | $94,738.06 | $28,834.59 | $0.00 |
| 2026-03-27 | $93,526.55 | $19,644.20 | $0.00 |
| 2026-03-28 | $85,368.24 | $17,780.00 | $0.00 |
| 2026-03-29 | $324,824.98 | $7,669.87 | $0.00 |
| 2026-03-30 | $102,558.77 | $5,214.10 | $0.00 |
| 2026-03-31 | $97,002.38 | $10,365.41 | $0.00 |
| 2026-04-01 | $81,366.05 | $17,724.07 | $0.00 |
| 2026-04-02 | $79,914.73 | $14,877.11 | $0.00 |
| 2026-04-03 | $42,443.02 | $51,026.45 | $0.00 |
| 2026-04-04 | $26,815.01 | $28,103.24 | $0.00 |
| 2026-04-05 | $28,866.23 | $7,274.89 | $0.00 |
| 2026-04-06 | $31,257.46 | $4,257.94 | $0.00 |
| 2026-04-07 | $84,575.99 | $576,299.67 | $0.00 |
| 2026-04-08 | $189,029.68 | $2,211,548.31 | $0.00 |
| 2026-04-09 | $87,261.63 | $88,394.36 | $0.00 |
| 2026-04-10 | $47,346.69 | $330,275.97 | $0.00 |
| 2026-04-11 | $61,132.04 | $462,258.91 | $0.00 |
| 2026-04-12 | $50,628.68 | $287,116.33 | $0.00 |
| 2026-04-13 | $46,506.59 | $165,069.18 | $0.00 |
| 2026-04-14 | $42,076.53 | $173,416.45 | $0.00 |
| 2026-04-15 | $42,497.50 | $114,552.30 | $0.00 |
| 2026-04-16 | $38,155.09 | $109,806.67 | $0.00 |
| 2026-04-17 | $41,581.65 | $154,897.65 | $0.00 |
| 2026-04-18 | $39,916.70 | $82,901.45 | $0.00 |
| 2026-04-19 | $37,153.82 | $115,535.15 | $0.00 |
| 2026-04-20 | $34,676.43 | $91,239.95 | $0.00 |
| 2026-04-21 | $31,744.23 | $58,774.98 | $0.00 |
| 2026-04-22 | $42,243.07 | $205,990.07 | $0.00 |
| 2026-04-23 | $37,361.54 | $80,238.70 | $0.00 |
| 2026-04-24 | $38,920.23 | $157,749.43 | $0.00 |
| 2026-04-25 | $36,625.34 | $78,099.33 | $0.00 |
| 2026-04-26 | $37,053.68 | $46,352.84 | $0.00 |
| 2026-04-27 | $46,550.66 | $131,723.29 | $0.00 |
| 2026-04-28 | $40,536.22 | $268,514.84 | $0.00 |
| 2026-04-29 | $48,507.43 | $151,260.22 | $0.00 |
| 2026-04-30 | $40,982.43 | $50,453.09 | $0.00 |
| 2026-05-01 | $37,374.97 | $56,369.27 | $0.00 |
| 2026-05-02 | $38,890.37 | $13,838.87 | $0.00 |
| 2026-05-03 | $37,286.11 | $9,943.50 | $0.00 |
| 2026-05-04 | $38,914.49 | $35,316.60 | $0.00 |
| 2026-05-05 | $34,525.41 | $29,323.62 | $0.00 |
| 2026-05-06 | $36,508.05 | $17,857.68 | $0.00 |
| 2026-05-07 | $38,592.66 | $36,746.85 | $0.00 |
| 2026-05-08 | $38,287.90 | $30,444.58 | $0.00 |
| 2026-05-09 | $38,604.75 | $32,701.17 | $0.00 |
| 2026-05-10 | $36,895.76 | $26,166.54 | $0.00 |
| 2026-05-11 | $37,346.19 | $91,615.64 | $0.00 |
| 2026-05-12 | $37,729.64 | $20,323.59 | $0.00 |
| 2026-05-13 | $41,041.86 | $111,068.44 | $0.00 |
| 2026-05-14 | $38,870.88 | $58.67 | $0.00 |
| 2026-05-15 | $47,975.72 | $498,776.00 | $0.00 |
| 2026-05-16 | $47,271.03 | $166,701.62 | $0.00 |
| 2026-05-17 | $43,963.16 | $46,446.75 | $0.00 |
| 2026-05-18 | $47,353.75 | $160,124.99 | $0.00 |
| 2026-05-19 | $44,851.94 | $46,096.53 | $0.00 |
| 2026-05-20 | $42,791.30 | $10,918.19 | $0.00 |
| 2026-05-21 | $39,904.55 | $23,723.19 | $0.00 |
| 2026-05-22 | $37,817.57 | $20,710.62 | $0.00 |
| 2026-05-23 | $39,739.69 | $8,807.58 | $0.00 |
| 2026-05-24 | $39,696.94 | $27,573.76 | $0.00 |
| 2026-05-25 | $38,019.73 | $27,075.52 | $0.00 |
| 2026-05-26 | $36,061.96 | $25,589.21 | $0.00 |
| 2026-05-27 | $33,935.00 | $19,638.34 | $0.00 |
| 2026-05-28 | $38,570.77 | $150,335.95 | $0.00 |
| 2026-05-29 | $36,250.82 | $79,718.99 | $0.00 |
| 2026-05-30 | $10,708.43 | $31,681.13 | $0.00 |
| 2026-05-31 | $10,374.00 | $54,450.17 | $0.00 |
| 2026-06-01 | $10,208.72 | $15,165.44 | $0.00 |
| 2026-06-02 | $15,493.31 | $41,659.78 | $0.00 |
| 2026-06-03 | $19,059.84 | $26,005.86 | $0.00 |
| 2026-06-04 | $18,387.70 | $17,559.07 | $0.00 |
| 2026-06-05 | $17,485.64 | $7,081.90 | $0.00 |
| 2026-06-06 | $14,293.24 | $2,749.12 | $0.00 |
| 2026-06-07 | $14,265.53 | $1,477.46 | $0.00 |
| 2026-06-08 | $12,823.09 | $1,678.26 | $0.00 |
| 2026-06-09 | $13,730.63 | $2,429.83 | $0.00 |
| 2026-06-10 | $14,030.30 | $3,627.53 | $0.00 |
| 2026-06-11 | $13,892.99 | $1,019.84 | $0.00 |
| 2026-06-12 | $10,365.09 | $720.34 | $0.00 |
| 2026-06-13 | $12,103.19 | $2,354.24 | $0.00 |
| 2026-06-14 | $11,052.65 | $1,390.82 | $0.00 |
| 2026-06-15 | $11,537.99 | $119.87 | $0.00 |
| 2026-06-16 | $14,912.21 | $26,562.66 | $0.00 |
| 2026-06-17 | $16,436.62 | $4,646.51 | $0.00 |
| 2026-06-18 | $11,680.05 | $10,022.98 | $0.00 |
| 2026-06-19 | $11,021.02 | $7,399.74 | $0.00 |
| 2026-06-20 | $9,823.14 | $3,733.33 | $0.00 |
| 2026-06-21 | $12,860.36 | $15,705.78 | $0.00 |
| 2026-06-22 | $12,738.13 | $23,941.49 | $0.00 |
| 2026-06-23 | $12,457.93 | $25,318.56 | $0.00 |
| 2026-06-24 | $11,671.01 | $3,750.22 | $0.00 |
| 2026-06-25 | $11,304.00 | $17,649.87 | $0.00 |
| 2026-06-26 | $11,155.86 | $9,219.71 | $0.00 |
| 2026-06-27 | $12,597.73 | $17,432.61 | $0.00 |
| 2026-06-28 | $11,891.29 | $6,738.55 | $0.00 |
| 2026-06-29 | $11,733.69 | $2,146.28 | $0.00 |
| 2026-06-30 | $11,153.15 | $2,877.10 | $0.00 |
| 2026-07-01 | $11,226.26 | $1,721.44 | $0.00 |
| 2026-07-02 | $11,005.11 | $1,064.79 | $0.00 |
| 2026-07-03 | $10,889.06 | $809.77 | $0.00 |
| 2026-07-04 | $11,160.61 | $895.98 | $0.00 |
| 2026-07-05 | $11,272.54 | $2,985.85 | $0.00 |
| 2026-07-06 | $10,707.53 | $2,437.61 | $0.00 |
| 2026-07-07 | $10,929.03 | $655.14 | $0.00 |
| 2026-07-08 | $10,404.17 | $400.02 | $0.00 |
| 2026-07-09 | $9,875.41 | $1,344.90 | $0.00 |
| 2026-07-10 | $9,737.83 | $116.08 | $0.00 |
| 2026-07-11 | $10,136.43 | $456.63 | $0.00 |
| 2026-07-12 | $9,623.90 | $148.81 | $0.00 |
| 2026-07-13 | $10,421.28 | $875.69 | $0.00 |
| 2026-07-14 | $10,454.21 | $643.19 | $0.00 |
| 2026-07-15 | $10,380.63 | $78.88 | $0.00 |
| 2026-07-16 | $10,594.50 | $701.88 | $0.00 |
| 2026-07-17 | $11,022.26 | $815.80 | $0.00 |
| 2026-07-18 | $10,836.13 | $449.00 | $0.00 |
| 2026-07-19 | $10,526.77 | $514.01 | $0.00 |
| 2026-07-20 | $9,743.47 | $508.09 | $0.00 |
| 2026-07-21 | $10,121.16 | $228.16 | $0.00 |
| 2026-07-22 | $10,688.69 | $470.00 | $0.00 |
| 2026-07-23 | $11,321.98 | $157.12 | $0.00 |
| 2026-07-24 | $10,984.47 | $147.49 | $0.00 |
| 2026-07-25 | $11,191.06 | $207.24 | $0.00 |
| 2026-07-26 | $10,845.92 | $198.65 | $0.00 |
| 2026-07-27 | $10,820.65 | $125.31 | $0.00 |
| 2026-07-28 | $9,232.43 | $16,794.43 | $0.00 |
| 2026-07-29 | $8,804.21 | $3,251.87 | $0.00 |
| 2026-07-30 | $8,857.51 | $9,929.98 | $0.00 |
| 2026-07-31 | $8,194.15 | $887.40 | $0.00 |
| 2026-08-01 | $8,244.99 | $1,214.45 | $0.00 |
| 2026-08-02 | $6,884.53 | $408.99 | $0.00 |
| 2026-08-03 | $7,944.49 | $81.84 | $0.00 |
| 2026-08-04 | $8,192.86 | $137.92 | $0.00 |
| 2026-08-05 | $8,369.26 | $39.82 | $0.00 |
| 2026-08-06 | $7,798.09 | $981.62 | $0.00 |
| 2026-08-07 | $7,506.73 | $842.20 | $0.00 |
| 2026-08-08 | $6,431.19 | $1,169.37 | $0.00 |
| 2026-08-09 | $7,200.09 | $373.21 | $0.00 |
| 2026-08-10 | $33,410.66 | $4,883.66 | $0.00 |
| 2026-08-11 | $7,648.97 | $956.99 | $0.00 |
| 2026-08-12 | $7,335.49 | $733.54 | $0.00 |
| 2026-08-13 | $8,658.13 | $505.35 | $0.00 |
| 2026-08-14 | $7,975.71 | $319.45 | $0.00 |
| 2026-08-15 | $7,694.86 | $157.44 | $0.00 |
| 2026-08-16 | $9,836.90 | $7,953.38 | $0.00 |
| 2026-08-17 | $8,685.48 | $963.37 | $0.00 |
| 2026-08-18 | $9,775.71 | $1,148.18 | $0.00 |
| 2026-08-19 | $7,608.83 | $6,581.33 | $0.00 |
| 2026-08-20 | $7,591.77 | $1,138.13 | $0.00 |
| 2026-08-21 | $7,555.44 | $110.79 | $0.00 |
| 2026-08-22 | $7,286.39 | $206.03 | $0.00 |
| 2026-08-23 | $7,535.79 | $245.57 | $0.00 |
| 2026-08-24 | $6,474.37 | $1,132.63 | $0.00 |
| 2026-08-25 | $6,560.44 | $93.13 | $0.00 |
| 2026-08-26 | $7,137.61 | $243.22 | $0.00 |
| 2026-08-27 | $7,104.75 | $416.76 | $0.00 |
| 2026-08-28 | $7,028.32 | $298.78 | $0.00 |
| 2026-08-29 | $7,320.16 | $326.19 | $0.00 |
| 2026-08-30 | $6,245.39 | $415.05 | $0.00 |
| 2026-08-31 | $6,258.38 | $547.67 | $0.00 |
| 2026-09-01 | $6,235.20 | $124.02 | $0.00 |
| 2026-09-02 | $6,638.46 | $189.35 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...
Read More
The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...
Read More
Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...
Read More


