Sonic SVM SONIC #1367
$0.0195 6.65% (1d)
Market Overview
Sonic SVM current market price is $0.0195 with a 24 hour trading volume of $752.54K. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 1367 in the cryptocurrency market with a marketcap of $7,007.60K. The SONIC price is 0.34% up in the last one hour.
The high price of the Sonic SVM is $0.0196 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sonic SVM Rank
1367
Sonic SVM Price
$0.0195
Market Cap
$7,007.60K 6.7%
Fully Diluted Valuation
$46.72M
Trading Volume(24h)
$752.54K
Circulating Supply
360.00M SONIC
Total Supply
2.40B SONIC
Max Supply
2.40B SONIC
High(24h)
$0.0196
Low(24h)
$0.0184
All-time High
$1.23 98.42%
07 Jan 2025
All-time Low
$0.0169 15.41%
14 Aug 2026
Cryptocurrency Sonic SVM Calculator
Want to convert more cryptocurrencies?
Sonic SVM Historical Data Chart
1h
0.34%
24h
6.65%
7d
12.28%
14d
6.82%
30d
14.89%
60d
26.28%
200d
59.46%
1y
90.21%
Sonic SVM Historical Data
Historical data of Sonic SVM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $74,051,587.25 | $26,256,761.28 | $0.21 |
| 2025-08-16 | $74,136,105.71 | $13,275,967.59 | $0.21 |
| 2025-08-17 | $75,170,307.20 | $6,848,944.05 | $0.21 |
| 2025-08-18 | $75,682,140.29 | $8,835,488.60 | $0.21 |
| 2025-08-19 | $72,841,964.01 | $14,813,759.32 | $0.20 |
| 2025-08-20 | $69,536,092.34 | $17,926,959.44 | $0.19 |
| 2025-08-21 | $72,396,947.18 | $18,070,889.14 | $0.20 |
| 2025-08-22 | $70,848,122.44 | $13,386,186.17 | $0.20 |
| 2025-08-23 | $75,554,419.58 | $24,902,537.77 | $0.21 |
| 2025-08-24 | $74,272,748.49 | $12,661,983.37 | $0.21 |
| 2025-08-25 | $74,254,941.88 | $26,663,817.47 | $0.21 |
| 2025-08-26 | $68,356,292.57 | $21,279,624.41 | $0.19 |
| 2025-08-27 | $70,660,428.80 | $8,680,619.99 | $0.20 |
| 2025-08-28 | $71,211,025.28 | $7,281,009.29 | $0.20 |
| 2025-08-29 | $80,315,080.22 | $43,255,008.02 | $0.22 |
| 2025-08-30 | $73,382,102.40 | $12,414,365.46 | $0.20 |
| 2025-08-31 | $72,088,677.14 | $7,540,244.67 | $0.20 |
| 2025-09-01 | $70,483,444.75 | $7,653,107.48 | $0.20 |
| 2025-09-02 | $68,603,350.83 | $12,119,447.85 | $0.19 |
| 2025-09-03 | $70,140,739.24 | $18,054,574.84 | $0.19 |
| 2025-09-04 | $71,015,651.12 | $18,945,201.60 | $0.20 |
| 2025-09-05 | $68,334,555.61 | $14,771,605.76 | $0.19 |
| 2025-09-06 | $69,153,188.40 | $18,870,325.03 | $0.19 |
| 2025-09-07 | $69,428,884.41 | $16,046,001.42 | $0.19 |
| 2025-09-08 | $70,236,847.82 | $19,511,851.74 | $0.20 |
| 2025-09-09 | $72,682,456.06 | $24,723,737.95 | $0.20 |
| 2025-09-10 | $78,238,143.34 | $40,782,467.37 | $0.22 |
| 2025-09-11 | $76,957,005.27 | $27,660,943.71 | $0.21 |
| 2025-09-12 | $80,287,027.06 | $27,597,795.08 | $0.23 |
| 2025-09-13 | $80,304,847.98 | $32,802,066.83 | $0.22 |
| 2025-09-14 | $80,894,338.58 | $19,360,137.33 | $0.22 |
| 2025-09-15 | $79,865,804.91 | $10,797,730.27 | $0.22 |
| 2025-09-16 | $85,575,778.22 | $59,611,757.61 | $0.24 |
| 2025-09-17 | $75,843,502.98 | $52,494,068.35 | $0.21 |
| 2025-09-18 | $74,897,198.86 | $37,797,252.13 | $0.21 |
| 2025-09-19 | $74,981,937.50 | $27,280,828.59 | $0.21 |
| 2025-09-20 | $72,476,177.46 | $24,951,301.25 | $0.20 |
| 2025-09-21 | $72,712,319.00 | $19,244,148.99 | $0.20 |
| 2025-09-22 | $73,183,138.08 | $25,176,882.60 | $0.20 |
| 2025-09-23 | $67,010,779.43 | $24,542,473.33 | $0.19 |
| 2025-09-24 | $66,812,081.14 | $16,427,107.39 | $0.19 |
| 2025-09-25 | $67,607,005.17 | $23,007,545.41 | $0.19 |
| 2025-09-26 | $63,021,537.58 | $26,675,283.34 | $0.18 |
| 2025-09-27 | $64,490,093.98 | $20,452,580.85 | $0.18 |
| 2025-09-28 | $63,130,000.11 | $18,043,950.35 | $0.18 |
| 2025-09-29 | $64,648,578.76 | $18,055,214.14 | $0.18 |
| 2025-09-30 | $63,057,260.77 | $20,276,776.33 | $0.17 |
| 2025-10-01 | $61,692,608.90 | $19,508,462.20 | $0.17 |
| 2025-10-02 | $63,962,388.25 | $20,164,868.72 | $0.18 |
| 2025-10-03 | $65,404,660.86 | $16,522,886.33 | $0.18 |
| 2025-10-04 | $65,685,468.86 | $17,776,004.12 | $0.18 |
| 2025-10-05 | $63,431,312.06 | $11,677,231.91 | $0.18 |
| 2025-10-06 | $62,888,248.39 | $16,177,241.58 | $0.17 |
| 2025-10-07 | $64,797,635.81 | $20,465,890.89 | $0.18 |
| 2025-10-08 | $61,973,844.47 | $22,625,852.29 | $0.17 |
| 2025-10-09 | $62,565,473.14 | $20,390,400.50 | $0.17 |
| 2025-10-10 | $60,288,488.44 | $21,532,777.16 | $0.17 |
| 2025-10-11 | $43,759,518.54 | $36,154,024.53 | $0.12 |
| 2025-10-12 | $42,165,738.66 | $29,506,280.69 | $0.12 |
| 2025-10-13 | $46,986,679.26 | $20,215,243.46 | $0.13 |
| 2025-10-14 | $49,969,440.56 | $21,735,039.41 | $0.14 |
| 2025-10-15 | $48,374,813.47 | $22,974,587.63 | $0.13 |
| 2025-10-16 | $46,691,142.45 | $17,371,050.34 | $0.13 |
| 2025-10-17 | $45,647,315.71 | $20,583,753.96 | $0.13 |
| 2025-10-18 | $44,704,548.78 | $20,007,123.58 | $0.12 |
| 2025-10-19 | $45,457,780.65 | $13,484,804.23 | $0.13 |
| 2025-10-20 | $46,139,436.95 | $11,131,209.45 | $0.13 |
| 2025-10-21 | $46,798,712.71 | $10,201,442.74 | $0.13 |
| 2025-10-22 | $45,703,353.44 | $13,181,700.28 | $0.13 |
| 2025-10-23 | $44,875,298.25 | $12,844,109.33 | $0.12 |
| 2025-10-24 | $45,229,350.97 | $10,862,121.70 | $0.13 |
| 2025-10-25 | $45,841,594.92 | $9,432,546.69 | $0.13 |
| 2025-10-26 | $45,700,936.80 | $7,693,267.91 | $0.13 |
| 2025-10-27 | $46,487,043.02 | $11,045,509.89 | $0.13 |
| 2025-10-28 | $50,609,508.84 | $23,667,811.65 | $0.14 |
| 2025-10-29 | $48,687,100.58 | $16,540,845.02 | $0.14 |
| 2025-10-30 | $47,798,457.06 | $15,486,479.08 | $0.13 |
| 2025-10-31 | $45,032,938.51 | $12,826,348.14 | $0.13 |
| 2025-11-01 | $46,133,968.79 | $10,327,018.76 | $0.13 |
| 2025-11-02 | $46,956,421.48 | $8,048,921.76 | $0.13 |
| 2025-11-03 | $46,972,754.43 | $9,249,956.24 | $0.13 |
| 2025-11-04 | $41,853,182.92 | $13,707,605.01 | $0.12 |
| 2025-11-05 | $40,434,288.26 | $14,526,626.90 | $0.11 |
| 2025-11-06 | $42,357,760.02 | $10,823,707.71 | $0.12 |
| 2025-11-07 | $41,964,226.57 | $12,134,611.71 | $0.12 |
| 2025-11-08 | $45,825,253.91 | $18,942,940.40 | $0.13 |
| 2025-11-09 | $44,729,245.23 | $11,529,729.65 | $0.12 |
| 2025-11-10 | $44,464,242.66 | $10,276,292.69 | $0.12 |
| 2025-11-11 | $44,885,071.72 | $10,971,090.37 | $0.12 |
| 2025-11-12 | $42,106,954.87 | $15,681,575.13 | $0.12 |
| 2025-11-13 | $42,071,164.42 | $14,087,763.62 | $0.12 |
| 2025-11-14 | $38,946,470.07 | $17,086,073.96 | $0.11 |
| 2025-11-15 | $38,217,796.49 | $13,881,379.95 | $0.11 |
| 2025-11-16 | $38,157,535.24 | $10,172,086.27 | $0.11 |
| 2025-11-17 | $36,351,789.22 | $11,420,051.18 | $0.10 |
| 2025-11-18 | $35,068,324.78 | $11,444,868.30 | $0.10 |
| 2025-11-19 | $35,404,127.74 | $12,462,446.96 | $0.10 |
| 2025-11-20 | $33,545,064.01 | $11,279,821.15 | $0.09 |
| 2025-11-21 | $32,731,979.96 | $11,781,053.70 | $0.09 |
| 2025-11-22 | $30,965,231.52 | $15,081,455.69 | $0.09 |
| 2025-11-23 | $32,525,936.99 | $15,382,445.87 | $0.09 |
| 2025-11-24 | $31,696,134.94 | $8,502,623.48 | $0.09 |
| 2025-11-25 | $32,121,543.68 | $9,383,085.68 | $0.09 |
| 2025-11-26 | $32,543,208.54 | $10,542,230.03 | $0.09 |
| 2025-11-27 | $32,685,755.22 | $12,819,814.33 | $0.09 |
| 2025-11-28 | $31,065,968.33 | $24,111,190.30 | $0.09 |
| 2025-11-29 | $30,418,032.54 | $8,468,851.75 | $0.08 |
| 2025-11-30 | $30,512,076.31 | $6,410,190.57 | $0.08 |
| 2025-12-01 | $29,886,843.61 | $6,599,631.59 | $0.08 |
| 2025-12-02 | $28,663,455.56 | $11,826,164.06 | $0.08 |
| 2025-12-03 | $30,122,507.28 | $12,059,497.58 | $0.08 |
| 2025-12-04 | $30,768,538.29 | $8,968,842.21 | $0.09 |
| 2025-12-05 | $30,344,268.34 | $8,922,150.70 | $0.08 |
| 2025-12-06 | $29,332,543.37 | $9,020,003.83 | $0.08 |
| 2025-12-07 | $30,040,420.37 | $6,711,464.96 | $0.08 |
| 2025-12-08 | $29,453,015.74 | $7,844,101.85 | $0.08 |
| 2025-12-09 | $29,746,628.62 | $8,057,744.05 | $0.08 |
| 2025-12-10 | $30,133,434.59 | $9,079,519.03 | $0.08 |
| 2025-12-11 | $29,404,198.96 | $10,208,916.68 | $0.08 |
| 2025-12-12 | $29,054,381.36 | $25,749,898.87 | $0.08 |
| 2025-12-13 | $28,192,580.93 | $24,340,411.68 | $0.08 |
| 2025-12-14 | $28,594,322.01 | $19,346,911.69 | $0.08 |
| 2025-12-15 | $27,315,014.15 | $19,728,340.86 | $0.08 |
| 2025-12-16 | $25,543,573.69 | $25,199,186.48 | $0.07 |
| 2025-12-17 | $26,024,663.20 | $28,763,333.85 | $0.07 |
| 2025-12-18 | $24,665,054.94 | $29,397,027.63 | $0.07 |
| 2025-12-19 | $23,273,100.11 | $27,500,232.10 | $0.06 |
| 2025-12-20 | $25,096,952.66 | $26,699,885.64 | $0.07 |
| 2025-12-21 | $25,895,864.74 | $21,967,606.56 | $0.07 |
| 2025-12-22 | $24,453,525.82 | $28,389,524.73 | $0.07 |
| 2025-12-23 | $24,470,530.62 | $24,765,579.68 | $0.07 |
| 2025-12-24 | $23,853,637.82 | $26,321,260.46 | $0.07 |
| 2025-12-25 | $25,139,129.85 | $26,492,292.04 | $0.07 |
| 2025-12-26 | $25,074,605.06 | $20,895,585.63 | $0.07 |
| 2025-12-27 | $25,296,208.34 | $19,172,812.82 | $0.07 |
| 2025-12-28 | $25,722,979.88 | $19,307,443.78 | $0.07 |
| 2025-12-29 | $25,714,851.08 | $19,160,548.80 | $0.07 |
| 2025-12-30 | $24,885,180.12 | $25,543,693.02 | $0.07 |
| 2025-12-31 | $25,845,105.47 | $26,562,351.95 | $0.07 |
| 2026-01-01 | $26,675,667.02 | $34,562,365.63 | $0.07 |
| 2026-01-02 | $27,479,820.06 | $23,824,858.45 | $0.08 |
| 2026-01-03 | $29,609,775.05 | $43,657,117.12 | $0.08 |
| 2026-01-04 | $29,067,502.23 | $29,145,081.33 | $0.08 |
| 2026-01-05 | $29,205,467.91 | $26,074,405.61 | $0.08 |
| 2026-01-06 | $29,630,797.20 | $28,062,114.60 | $0.08 |
| 2026-01-07 | $30,872,892.04 | $28,649,476.99 | $0.09 |
| 2026-01-08 | $30,048,153.92 | $36,661,377.34 | $0.08 |
| 2026-01-09 | $31,331,268.69 | $44,800,509.97 | $0.09 |
| 2026-01-10 | $30,099,984.80 | $32,406,690.63 | $0.08 |
| 2026-01-11 | $29,304,518.64 | $23,801,392.86 | $0.08 |
| 2026-01-12 | $28,504,526.79 | $23,459,629.61 | $0.08 |
| 2026-01-13 | $27,177,317.87 | $28,646,848.57 | $0.08 |
| 2026-01-14 | $28,210,420.47 | $31,681,477.92 | $0.08 |
| 2026-01-15 | $28,050,026.09 | $31,765,202.07 | $0.08 |
| 2026-01-16 | $26,988,612.27 | $34,798,473.04 | $0.07 |
| 2026-01-17 | $27,405,482.21 | $14,267,879.23 | $0.08 |
| 2026-01-18 | $26,932,279.16 | $15,943,252.81 | $0.07 |
| 2026-01-19 | $26,013,061.12 | $18,654,169.72 | $0.07 |
| 2026-01-20 | $24,781,853.84 | $23,727,665.09 | $0.07 |
| 2026-01-21 | $22,677,318.27 | $28,136,229.73 | $0.06 |
| 2026-01-22 | $22,602,001.66 | $30,847,276.60 | $0.06 |
| 2026-01-23 | $22,098,468.77 | $27,102,799.13 | $0.06 |
| 2026-01-24 | $23,946,794.60 | $45,174,136.72 | $0.07 |
| 2026-01-25 | $24,975,647.42 | $30,506,028.25 | $0.07 |
| 2026-01-26 | $23,611,910.59 | $41,208,861.11 | $0.07 |
| 2026-01-27 | $24,090,542.65 | $40,697,149.45 | $0.07 |
| 2026-01-28 | $24,010,295.89 | $32,097,721.71 | $0.07 |
| 2026-01-29 | $23,791,075.93 | $24,280,779.99 | $0.07 |
| 2026-01-30 | $21,481,600.72 | $22,104,241.21 | $0.06 |
| 2026-01-31 | $20,229,654.62 | $27,630,381.70 | $0.06 |
| 2026-02-01 | $17,651,360.81 | $27,220,027.01 | $0.05 |
| 2026-02-02 | $17,054,418.32 | $40,711,065.08 | $0.05 |
| 2026-02-03 | $17,855,778.68 | $22,146,101.09 | $0.05 |
| 2026-02-04 | $17,273,727.26 | $24,791,643.36 | $0.05 |
| 2026-02-05 | $16,965,564.09 | $32,091,960.32 | $0.05 |
| 2026-02-06 | $14,352,639.41 | $29,279,519.00 | $0.04 |
| 2026-02-07 | $15,249,480.23 | $43,104,850.71 | $0.04 |
| 2026-02-08 | $15,792,431.10 | $24,757,477.01 | $0.04 |
| 2026-02-09 | $15,121,960.77 | $24,811,553.23 | $0.04 |
| 2026-02-10 | $15,329,976.62 | $50,252,723.16 | $0.04 |
| 2026-02-11 | $18,558,322.16 | $104,528,143.86 | $0.05 |
| 2026-02-12 | $22,663,238.53 | $147,477,380.18 | $0.06 |
| 2026-02-13 | $18,768,333.52 | $47,012,775.52 | $0.05 |
| 2026-02-14 | $19,049,391.92 | $35,729,602.31 | $0.05 |
| 2026-02-15 | $18,774,237.52 | $26,314,091.45 | $0.05 |
| 2026-02-16 | $17,874,113.40 | $23,881,161.56 | $0.05 |
| 2026-02-17 | $17,775,718.07 | $23,354,294.09 | $0.05 |
| 2026-02-18 | $17,355,754.70 | $22,117,175.10 | $0.05 |
| 2026-02-19 | $18,601,477.62 | $65,309,535.84 | $0.05 |
| 2026-02-20 | $20,341,006.83 | $71,418,286.74 | $0.06 |
| 2026-02-21 | $19,234,932.84 | $44,691,296.36 | $0.05 |
| 2026-02-22 | $18,354,012.01 | $25,999,366.89 | $0.05 |
| 2026-02-23 | $16,157,290.17 | $25,123,504.98 | $0.04 |
| 2026-02-24 | $16,027,716.71 | $28,575,942.65 | $0.04 |
| 2026-02-25 | $17,169,476.81 | $49,328,888.07 | $0.05 |
| 2026-02-26 | $18,108,480.50 | $43,807,471.17 | $0.05 |
| 2026-02-27 | $18,450,250.03 | $47,871,004.93 | $0.05 |
| 2026-02-28 | $17,427,897.51 | $27,333,956.21 | $0.05 |
| 2026-03-01 | $16,869,844.13 | $30,910,640.60 | $0.05 |
| 2026-03-02 | $16,532,741.37 | $26,429,236.14 | $0.05 |
| 2026-03-03 | $16,721,193.73 | $28,513,203.91 | $0.05 |
| 2026-03-04 | $16,809,652.36 | $46,012,588.29 | $0.05 |
| 2026-03-05 | $17,021,701.43 | $32,544,764.43 | $0.05 |
| 2026-03-06 | $16,955,423.27 | $24,137,816.74 | $0.05 |
| 2026-03-07 | $16,748,508.01 | $20,872,482.02 | $0.05 |
| 2026-03-08 | $16,578,875.70 | $15,562,045.04 | $0.05 |
| 2026-03-09 | $16,172,800.10 | $18,431,620.15 | $0.04 |
| 2026-03-10 | $16,239,377.75 | $21,712,226.65 | $0.05 |
| 2026-03-11 | $16,259,915.69 | $24,699,172.75 | $0.05 |
| 2026-03-12 | $15,494,841.48 | $19,590,828.57 | $0.04 |
| 2026-03-13 | $17,213,267.20 | $10,614,134.51 | $0.05 |
| 2026-03-14 | $20,034,324.88 | $3,966,312.04 | $0.06 |
| 2026-03-15 | $21,752,677.37 | $2,792,000.52 | $0.06 |
| 2026-03-16 | $21,599,943.08 | $2,925,967.21 | $0.06 |
| 2026-03-17 | $19,405,537.87 | $5,253,749.93 | $0.05 |
| 2026-03-18 | $17,638,497.52 | $29,286,433.33 | $0.05 |
| 2026-03-19 | $18,206,455.66 | $7,337,610.03 | $0.05 |
| 2026-03-20 | $19,277,968.70 | $4,407,214.68 | $0.05 |
| 2026-03-21 | $15,402,879.92 | $3,494,683.60 | $0.04 |
| 2026-03-22 | $17,836,125.94 | $6,589,111.25 | $0.05 |
| 2026-03-23 | $18,846,959.73 | $4,257,715.92 | $0.05 |
| 2026-03-24 | $18,696,914.93 | $4,768,487.99 | $0.05 |
| 2026-03-25 | $20,060,275.01 | $3,394,488.46 | $0.06 |
| 2026-03-26 | $16,360,866.62 | $15,666,662.95 | $0.05 |
| 2026-03-27 | $19,428,706.18 | $3,544,029.46 | $0.05 |
| 2026-03-28 | $13,977,892.59 | $2,829,906.38 | $0.04 |
| 2026-03-29 | $13,850,610.64 | $2,339,055.01 | $0.04 |
| 2026-03-30 | $13,838,219.45 | $9,282,196.88 | $0.04 |
| 2026-03-31 | $13,675,790.64 | $4,370,307.98 | $0.04 |
| 2026-04-01 | $13,861,803.08 | $5,026,201.49 | $0.04 |
| 2026-04-02 | $13,817,485.64 | $3,759,095.99 | $0.04 |
| 2026-04-03 | $13,338,949.81 | $4,490,429.19 | $0.04 |
| 2026-04-04 | $13,267,652.15 | $2,670,897.22 | $0.04 |
| 2026-04-05 | $13,265,719.93 | $2,355,016.23 | $0.04 |
| 2026-04-06 | $13,115,122.94 | $3,779,538.43 | $0.04 |
| 2026-04-07 | $13,210,556.72 | $5,276,332.09 | $0.04 |
| 2026-04-08 | $13,517,542.04 | $5,222,333.96 | $0.04 |
| 2026-04-09 | $12,978,334.67 | $5,393,305.47 | $0.04 |
| 2026-04-10 | $12,824,173.45 | $6,394,814.66 | $0.04 |
| 2026-04-11 | $12,950,171.02 | $3,859,615.87 | $0.04 |
| 2026-04-12 | $12,930,386.23 | $3,214,615.21 | $0.04 |
| 2026-04-13 | $12,354,019.30 | $3,400,999.77 | $0.03 |
| 2026-04-14 | $12,989,694.44 | $3,697,953.53 | $0.04 |
| 2026-04-15 | $12,704,995.66 | $5,346,641.58 | $0.04 |
| 2026-04-16 | $12,883,588.33 | $3,390,693.41 | $0.04 |
| 2026-04-17 | $13,370,275.28 | $4,463,921.60 | $0.04 |
| 2026-04-18 | $13,780,643.46 | $7,029,344.12 | $0.04 |
| 2026-04-19 | $13,239,184.42 | $4,069,255.31 | $0.04 |
| 2026-04-20 | $12,587,008.58 | $3,240,050.04 | $0.03 |
| 2026-04-21 | $13,056,530.13 | $3,181,199.50 | $0.04 |
| 2026-04-22 | $12,996,873.58 | $3,146,795.92 | $0.04 |
| 2026-04-23 | $13,014,098.33 | $2,998,419.75 | $0.04 |
| 2026-04-24 | $12,891,671.96 | $3,464,538.28 | $0.04 |
| 2026-04-25 | $13,053,575.38 | $2,969,763.72 | $0.04 |
| 2026-04-26 | $13,475,709.69 | $11,613,999.89 | $0.04 |
| 2026-04-27 | $13,956,244.21 | $51,642,312.19 | $0.04 |
| 2026-04-28 | $14,819,255.57 | $85,148,969.51 | $0.04 |
| 2026-04-29 | $14,098,606.53 | $10,970,551.41 | $0.04 |
| 2026-04-30 | $13,380,408.93 | $7,384,282.32 | $0.04 |
| 2026-05-01 | $13,750,779.61 | $5,704,317.62 | $0.04 |
| 2026-05-02 | $13,565,522.94 | $5,814,623.76 | $0.04 |
| 2026-05-03 | $13,734,333.57 | $3,855,198.38 | $0.04 |
| 2026-05-04 | $13,479,475.14 | $2,579,115.25 | $0.04 |
| 2026-05-05 | $13,287,097.21 | $3,926,709.51 | $0.04 |
| 2026-05-06 | $13,572,749.34 | $3,731,310.57 | $0.04 |
| 2026-05-07 | $14,265,839.92 | $4,144,168.71 | $0.04 |
| 2026-05-08 | $14,622,547.07 | $19,309,165.62 | $0.04 |
| 2026-05-09 | $14,710,544.71 | $5,406,595.58 | $0.04 |
| 2026-05-10 | $14,467,440.25 | $4,337,951.84 | $0.04 |
| 2026-05-11 | $15,584,162.53 | $62,582,896.75 | $0.04 |
| 2026-05-12 | $17,019,892.07 | $70,117,970.16 | $0.05 |
| 2026-05-13 | $15,920,409.21 | $11,662,872.55 | $0.04 |
| 2026-05-14 | $15,015,405.99 | $5,880,997.14 | $0.04 |
| 2026-05-15 | $15,886,902.87 | $15,075,397.05 | $0.04 |
| 2026-05-16 | $14,787,855.32 | $5,922,132.25 | $0.04 |
| 2026-05-17 | $14,259,642.53 | $3,848,445.32 | $0.04 |
| 2026-05-18 | $13,916,209.55 | $6,611,571.11 | $0.04 |
| 2026-05-19 | $14,029,980.11 | $3,814,108.53 | $0.04 |
| 2026-05-20 | $13,425,968.34 | $3,687,298.27 | $0.04 |
| 2026-05-21 | $13,675,647.16 | $2,847,297.41 | $0.04 |
| 2026-05-22 | $14,138,263.55 | $3,964,961.74 | $0.04 |
| 2026-05-23 | $13,633,036.23 | $3,067,748.84 | $0.04 |
| 2026-05-24 | $14,016,756.64 | $2,777,853.24 | $0.04 |
| 2026-05-25 | $13,854,900.18 | $2,369,982.73 | $0.04 |
| 2026-05-26 | $13,931,685.36 | $2,606,033.97 | $0.04 |
| 2026-05-27 | $13,434,449.26 | $3,011,329.02 | $0.04 |
| 2026-05-28 | $12,643,415.75 | $3,110,911.21 | $0.04 |
| 2026-05-29 | $12,340,299.20 | $2,398,654.94 | $0.03 |
| 2026-05-30 | $12,542,703.68 | $2,098,776.94 | $0.03 |
| 2026-05-31 | $12,903,217.04 | $1,847,999.31 | $0.04 |
| 2026-06-01 | $13,195,369.02 | $1,905,211.49 | $0.04 |
| 2026-06-02 | $12,869,704.02 | $2,609,543.68 | $0.04 |
| 2026-06-03 | $11,851,209.57 | $2,472,267.25 | $0.03 |
| 2026-06-04 | $11,851,373.76 | $2,340,136.85 | $0.03 |
| 2026-06-05 | $10,793,311.43 | $2,680,413.54 | $0.03 |
| 2026-06-06 | $9,841,714.92 | $2,988,852.74 | $0.03 |
| 2026-06-07 | $9,416,005.08 | $1,720,058.81 | $0.03 |
| 2026-06-08 | $9,628,726.09 | $1,726,229.75 | $0.03 |
| 2026-06-09 | $9,717,138.71 | $1,727,639.35 | $0.03 |
| 2026-06-10 | $9,250,702.54 | $1,629,160.25 | $0.03 |
| 2026-06-11 | $9,007,416.57 | $1,858,566.55 | $0.03 |
| 2026-06-12 | $9,687,290.79 | $1,836,002.81 | $0.03 |
| 2026-06-13 | $9,738,058.40 | $2,240,036.38 | $0.03 |
| 2026-06-14 | $9,892,957.95 | $1,333,469.16 | $0.03 |
| 2026-06-15 | $9,979,073.87 | $1,592,792.19 | $0.03 |
| 2026-06-16 | $10,128,011.64 | $1,914,876.23 | $0.03 |
| 2026-06-17 | $9,962,941.82 | $1,522,666.99 | $0.03 |
| 2026-06-18 | $9,807,009.82 | $1,351,030.82 | $0.03 |
| 2026-06-19 | $9,394,888.94 | $1,414,362.76 | $0.03 |
| 2026-06-20 | $9,267,783.63 | $1,342,988.41 | $0.03 |
| 2026-06-21 | $9,522,793.83 | $1,025,148.79 | $0.03 |
| 2026-06-22 | $9,195,829.31 | $849,184.27 | $0.03 |
| 2026-06-23 | $9,297,066.01 | $1,202,018.56 | $0.03 |
| 2026-06-24 | $9,016,848.11 | $1,200,290.19 | $0.03 |
| 2026-06-25 | $9,032,058.45 | $1,689,703.03 | $0.03 |
| 2026-06-26 | $8,813,479.54 | $1,463,988.00 | $0.02 |
| 2026-06-27 | $8,776,634.78 | $2,503,013.11 | $0.02 |
| 2026-06-28 | $8,715,632.02 | $1,333,806.28 | $0.02 |
| 2026-06-29 | $8,851,591.09 | $1,640,228.97 | $0.02 |
| 2026-06-30 | $9,068,029.08 | $1,728,718.47 | $0.03 |
| 2026-07-01 | $8,561,063.92 | $2,109,457.84 | $0.02 |
| 2026-07-02 | $9,063,835.14 | $1,956,711.34 | $0.03 |
| 2026-07-03 | $9,463,311.13 | $2,199,087.33 | $0.03 |
| 2026-07-04 | $9,689,219.49 | $1,108,980.33 | $0.03 |
| 2026-07-05 | $9,501,384.76 | $1,209,038.67 | $0.03 |
| 2026-07-06 | $9,264,281.80 | $1,204,773.80 | $0.03 |
| 2026-07-07 | $9,163,496.03 | $1,239,357.54 | $0.03 |
| 2026-07-08 | $8,844,603.86 | $734,221.13 | $0.02 |
| 2026-07-09 | $8,666,533.66 | $1,153,730.10 | $0.02 |
| 2026-07-10 | $8,741,849.41 | $1,157,312.42 | $0.02 |
| 2026-07-11 | $8,923,713.50 | $898,693.55 | $0.02 |
| 2026-07-12 | $8,837,007.34 | $837,818.91 | $0.02 |
| 2026-07-13 | $8,569,634.34 | $918,837.01 | $0.02 |
| 2026-07-14 | $8,228,857.40 | $1,346,911.84 | $0.02 |
| 2026-07-15 | $8,344,628.90 | $777,395.45 | $0.02 |
| 2026-07-16 | $8,322,529.37 | $1,000,018.42 | $0.02 |
| 2026-07-17 | $8,235,367.89 | $825,492.48 | $0.02 |
| 2026-07-18 | $8,215,353.41 | $782,723.44 | $0.02 |
| 2026-07-19 | $8,405,594.22 | $859,601.88 | $0.02 |
| 2026-07-20 | $8,170,799.35 | $631,849.86 | $0.02 |
| 2026-07-21 | $8,098,055.77 | $1,008,546.92 | $0.02 |
| 2026-07-22 | $8,307,393.07 | $752,779.66 | $0.02 |
| 2026-07-23 | $8,277,489.53 | $912,280.30 | $0.02 |
| 2026-07-24 | $7,988,377.13 | $889,921.15 | $0.02 |
| 2026-07-25 | $7,957,642.52 | $785,865.35 | $0.02 |
| 2026-07-26 | $7,951,592.17 | $744,797.12 | $0.02 |
| 2026-07-27 | $7,985,480.11 | $678,793.46 | $0.02 |
| 2026-07-28 | $7,453,493.51 | $890,487.16 | $0.02 |
| 2026-07-29 | $7,512,637.24 | $850,263.70 | $0.02 |
| 2026-07-30 | $7,079,907.85 | $953,845.00 | $0.02 |
| 2026-07-31 | $6,803,028.12 | $2,130,096.17 | $0.02 |
| 2026-08-01 | $6,519,668.25 | $1,869,828.59 | $0.02 |
| 2026-08-02 | $6,488,200.87 | $1,042,296.25 | $0.02 |
| 2026-08-03 | $6,521,802.70 | $846,452.88 | $0.02 |
| 2026-08-04 | $6,639,423.05 | $1,454,899.32 | $0.02 |
| 2026-08-05 | $6,486,488.86 | $935,506.79 | $0.02 |
| 2026-08-06 | $6,435,934.79 | $824,743.32 | $0.02 |
| 2026-08-07 | $6,554,388.71 | $782,921.80 | $0.02 |
| 2026-08-08 | $6,518,599.64 | $754,781.23 | $0.02 |
| 2026-08-09 | $6,674,731.27 | $640,133.24 | $0.02 |
| 2026-08-10 | $6,990,554.89 | $980,256.94 | $0.02 |
| 2026-08-11 | $6,749,910.92 | $894,574.84 | $0.02 |
| 2026-08-12 | $6,545,035.00 | $816,380.89 | $0.02 |
| 2026-08-13 | $6,312,166.60 | $787,728.05 | $0.02 |
| 2026-08-14 | $6,313,448.67 | $825,207.87 | $0.02 |
| 2026-08-14 | $6,221,650.68 | $862,029.95 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
