sPOL SPOL N/A
$0.0823 0.93% (1d)
Market Overview
sPOL current market price is $0.0823 with a 24 hour trading volume of $8. The total available supply of sPOL is 191.53M SPOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.77M. The SPOL price is 0.11% down in the last one hour.
The high price of the sPOL is $0.0862 and low price is $0.0792 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sPOL Rank
(Not Available)
sPOL Price
$0.0823
Market Cap
$15.77M 0.85%
Fully Diluted Valuation
$15.77M
Trading Volume(24h)
$8
Circulating Supply
191.54M SPOL
Total Supply
191.53M SPOL
Max Supply
(Not Available)
High(24h)
$0.0862
Low(24h)
$0.0792
All-time High
$0.200 58.9%
26 Apr 2026
All-time Low
$0.0683 20.53%
01 Jul 2026
Cryptocurrency sPOL Calculator
Want to convert more cryptocurrencies?
sPOL Historical Data Chart
1h
0.11%
24h
0.93%
7d
9.24%
14d
8.65%
30d
0%
60d
2.21%
200d
0%
1y
0%
sPOL Historical Data
Historical data of sPOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $8,195.99 | $0.09 |
| 2026-04-26 | $0.00 | $8,641.78 | $0.09 |
| 2026-04-27 | $13,179,429.74 | $42.28 | $0.09 |
| 2026-04-28 | $13,193,826.98 | $57,587.18 | $0.09 |
| 2026-04-29 | $13,438,307.38 | $2,796.72 | $0.09 |
| 2026-04-30 | $14,435,246.26 | $31.09 | $0.09 |
| 2026-05-01 | $14,837,381.47 | $37.78 | $0.10 |
| 2026-05-02 | $14,798,366.28 | $9,889.13 | $0.10 |
| 2026-05-03 | $14,939,444.02 | $3,961.54 | $0.10 |
| 2026-05-04 | $14,723,851.11 | $5.92 | $0.10 |
| 2026-05-05 | $14,835,333.37 | $13,051.25 | $0.10 |
| 2026-05-06 | $15,154,295.98 | $51.62 | $0.10 |
| 2026-05-07 | $15,553,039.79 | $140.23 | $0.10 |
| 2026-05-08 | $15,524,130.55 | $1,297.62 | $0.10 |
| 2026-05-09 | $16,042,736.39 | $3,902.57 | $0.10 |
| 2026-05-10 | $15,916,622.73 | $2,703.92 | $0.10 |
| 2026-05-11 | $16,373,782.91 | $4.09 | $0.10 |
| 2026-05-12 | $16,452,655.11 | $5,494.13 | $0.10 |
| 2026-05-13 | $15,831,632.04 | $363.67 | $0.10 |
| 2026-05-14 | $15,306,874.30 | $3,829.38 | $0.10 |
| 2026-05-15 | $15,053,208.35 | $2,715.43 | $0.09 |
| 2026-05-16 | $14,479,430.60 | $5,200.79 | $0.09 |
| 2026-05-17 | $14,587,363.85 | $24.73 | $0.09 |
| 2026-05-18 | $14,560,771.52 | $4,767.10 | $0.09 |
| 2026-05-19 | $14,343,247.89 | $364,370.66 | $0.09 |
| 2026-05-20 | $14,449,527.79 | $9.93 | $0.09 |
| 2026-05-21 | $14,599,217.92 | $147.29 | $0.09 |
| 2026-05-22 | $11,951,634.98 | $295.81 | $0.07 |
| 2026-05-23 | $15,027,296.46 | $1,281.24 | $0.09 |
| 2026-05-24 | $15,295,757.91 | $9,295.48 | $0.09 |
| 2026-05-25 | $15,260,304.14 | $93.37 | $0.09 |
| 2026-05-26 | $15,823,761.89 | $1,260.34 | $0.09 |
| 2026-05-27 | $15,641,593.13 | $306.88 | $0.09 |
| 2026-05-28 | $15,313,210.18 | $9.10 | $0.09 |
| 2026-05-29 | $11,996,745.57 | $3.20 | $0.07 |
| 2026-05-30 | $12,002,498.17 | $2,467.57 | $0.07 |
| 2026-05-31 | $11,668,624.49 | $394.33 | $0.07 |
| 2026-06-01 | $11,691,530.13 | $88,226.96 | $0.07 |
| 2026-06-02 | $11,806,387.48 | $106,289.30 | $0.07 |
| 2026-06-03 | $11,652,958.41 | $260,682.11 | $0.07 |
| 2026-06-04 | $11,909,123.31 | $4,829.15 | $0.07 |
| 2026-06-05 | $11,517,431.92 | $284,945.93 | $0.07 |
| 2026-06-06 | $11,315,572.40 | $12,655.64 | $0.07 |
| 2026-06-07 | $11,317,063.03 | $380.65 | $0.07 |
| 2026-06-08 | $11,206,701.96 | $0.98 | $0.07 |
| 2026-06-09 | $11,209,300.05 | $1,169.74 | $0.07 |
| 2026-06-10 | $11,348,633.25 | $1,314.41 | $0.07 |
| 2026-06-11 | $11,416,282.46 | $3,142.29 | $0.07 |
| 2026-06-12 | $11,417,234.19 | $25.10 | $0.07 |
| 2026-06-13 | $11,442,224.12 | $764.27 | $0.07 |
| 2026-06-14 | $11,448,822.93 | $3,252.69 | $0.07 |
| 2026-06-15 | $11,602,438.35 | $185.75 | $0.07 |
| 2026-06-16 | $11,613,828.18 | $155.84 | $0.07 |
| 2026-06-17 | $11,621,704.43 | $341.16 | $0.07 |
| 2026-06-18 | $12,279,380.73 | $314,929.83 | $0.08 |
| 2026-06-19 | $12,363,248.21 | $268,288.08 | $0.08 |
| 2026-06-20 | $12,399,123.25 | $153,543.58 | $0.08 |
| 2026-06-21 | $12,223,195.73 | $489.07 | $0.08 |
| 2026-06-22 | $12,313,177.20 | $1.38 | $0.08 |
| 2026-06-23 | $12,186,427.46 | $3,542.70 | $0.08 |
| 2026-06-24 | $11,983,547.00 | $41.33 | $0.08 |
| 2026-06-25 | $11,390,824.79 | $48,507.21 | $0.07 |
| 2026-06-26 | $11,122,215.80 | $813.20 | $0.07 |
| 2026-06-27 | $11,070,264.90 | $1,923.41 | $0.07 |
| 2026-06-28 | $10,913,447.60 | $1,400.41 | $0.07 |
| 2026-06-29 | $10,980,668.29 | $505.77 | $0.07 |
| 2026-06-30 | $13,180,288.46 | $18.43 | $0.07 |
| 2026-07-01 | $12,754,363.33 | $44.32 | $0.07 |
| 2026-07-02 | $13,323,938.62 | $124.17 | $0.07 |
| 2026-07-03 | $13,618,988.69 | $451.40 | $0.07 |
| 2026-07-04 | $13,782,632.84 | $970.64 | $0.07 |
| 2026-07-05 | $13,782,840.64 | $1,323.49 | $0.07 |
| 2026-07-06 | $13,730,968.53 | $201.77 | $0.07 |
| 2026-07-07 | $13,971,995.71 | $901.20 | $0.08 |
| 2026-07-08 | $14,419,225.65 | $60.92 | $0.08 |
| 2026-07-09 | $14,324,997.50 | $74.36 | $0.08 |
| 2026-07-10 | $14,394,888.73 | $68.60 | $0.08 |
| 2026-07-12 | $15,065,511.83 | $14.53 | $0.08 |
| 2026-07-13 | $15,252,939.05 | $14.39 | $0.08 |
| 2026-07-14 | $15,402,472.48 | $526.41 | $0.08 |
| 2026-07-15 | $15,969,516.67 | $24,028.56 | $0.09 |
| 2026-07-16 | $15,896,385.38 | $12,205.64 | $0.08 |
| 2026-07-17 | $15,612,137.96 | $611.29 | $0.08 |
| 2026-07-18 | $15,903,649.50 | $1,429.49 | $0.08 |
| 2026-07-19 | $15,553,895.06 | $484.77 | $0.08 |
| 2026-07-20 | $15,605,018.56 | $490.05 | $0.08 |
| 2026-07-21 | $15,420,567.25 | $9,849.56 | $0.08 |
| 2026-07-22 | $15,328,589.37 | $15.57 | $0.08 |
| 2026-07-23 | $15,175,915.83 | $10,931.53 | $0.08 |
| 2026-07-24 | $14,692,572.76 | $1,922.88 | $0.08 |
| 2026-07-25 | $14,724,417.32 | $10,296.14 | $0.08 |
| 2026-07-26 | $14,733,733.02 | $69.10 | $0.08 |
| 2026-07-27 | $14,908,694.09 | $15,531.45 | $0.08 |
| 2026-07-28 | $14,232,316.38 | $1,408.23 | $0.07 |
| 2026-07-29 | $13,771,460.58 | $8,926.95 | $0.07 |
| 2026-07-30 | $13,835,544.65 | $3,615.20 | $0.07 |
| 2026-07-31 | $13,781,650.55 | $778.23 | $0.07 |
| 2026-08-01 | $13,729,870.59 | $11,246.14 | $0.07 |
| 2026-08-02 | $13,876,867.38 | $245.98 | $0.07 |
| 2026-08-03 | $14,044,287.22 | $275.48 | $0.07 |
| 2026-08-04 | $14,073,331.00 | $10,698.30 | $0.07 |
| 2026-08-05 | $14,453,846.24 | $4.66 | $0.08 |
| 2026-08-06 | $14,479,490.49 | $14.33 | $0.08 |
| 2026-08-07 | $14,518,260.93 | $9,880.36 | $0.08 |
