Staked USN SUSN N/A
$1.18 0.06% (1d)
Market Overview
Staked USN current market price is $1.18 with a 24 hour trading volume of $8,112. The total available supply of Staked USN is 18.15M SUSN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.46M. The SUSN price is 0.01% down in the last one hour.
The high price of the Staked USN is $1.18 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USN Rank
(Not Available)
Staked USN Price
$1.18
Market Cap
$21.46M 0.04%
Fully Diluted Valuation
$21.46M
Trading Volume(24h)
$8,112
Circulating Supply
18.15M SUSN
Total Supply
18.15M SUSN
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.18
All-time High
$1.25 5.62%
07 Oct 2025
All-time Low
$1.02 15.41%
09 Apr 2025
Cryptocurrency Staked USN Calculator
Want to convert more cryptocurrencies?
Staked USN Historical Data Chart
1h
0.01%
24h
0.06%
7d
0.59%
14d
0.42%
30d
0.84%
60d
1.57%
200d
5.43%
1y
9.49%
Staked USN Historical Data
Historical data of Staked USN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $454.29 | $1.07 |
| 2025-04-04 | $0.00 | $250.87 | $1.07 |
| 2025-04-05 | $0.00 | $9.99 | $1.07 |
| 2025-04-06 | $0.00 | $513.42 | $1.07 |
| 2025-04-07 | $0.00 | $1,264.25 | $1.07 |
| 2025-04-08 | $0.00 | $103,605.56 | $1.07 |
| 2025-04-09 | $0.00 | $542,950.45 | $1.05 |
| 2025-04-10 | $0.00 | $98.51 | $1.12 |
| 2025-04-11 | $0.00 | $1,720.23 | $1.07 |
| 2025-04-12 | $0.00 | $257,512.65 | $1.07 |
| 2025-04-13 | $0.00 | $466.31 | $1.07 |
| 2025-04-14 | $0.00 | $31.46 | $1.08 |
| 2025-04-15 | $0.00 | $207,500.85 | $1.08 |
| 2025-04-16 | $0.00 | $691.35 | $1.08 |
| 2025-04-17 | $0.00 | $5,841.62 | $1.08 |
| 2025-04-18 | $0.00 | $557.93 | $1.08 |
| 2025-04-19 | $0.00 | $12,632.32 | $1.08 |
| 2025-04-20 | $0.00 | $657.78 | $1.08 |
| 2025-04-21 | $0.00 | $61,758.34 | $1.08 |
| 2025-04-22 | $0.00 | $10,752.61 | $1.08 |
| 2025-04-23 | $0.00 | $203.20 | $1.08 |
| 2025-04-24 | $0.00 | $45.22 | $1.08 |
| 2025-04-25 | $0.00 | $80,404.81 | $1.08 |
| 2025-04-26 | $0.00 | $42,064.87 | $1.08 |
| 2025-04-27 | $0.00 | $591.06 | $1.08 |
| 2025-04-28 | $0.00 | $72.03 | $1.08 |
| 2025-04-29 | $0.00 | $62,436.07 | $1.08 |
| 2025-04-30 | $0.00 | $2,223.63 | $1.08 |
| 2025-05-01 | $0.00 | $30,644.13 | $1.08 |
| 2025-05-02 | $0.00 | $42,981.37 | $1.08 |
| 2025-05-03 | $0.00 | $10,504.18 | $1.08 |
| 2025-05-04 | $0.00 | $20,065.82 | $1.08 |
| 2025-05-05 | $0.00 | $20,017.07 | $1.08 |
| 2025-05-06 | $0.00 | $40,507.57 | $1.08 |
| 2025-05-07 | $0.00 | $20,650.14 | $1.08 |
| 2025-05-08 | $0.00 | $35,609.58 | $1.08 |
| 2025-05-09 | $0.00 | $35,217.69 | $1.08 |
| 2025-05-10 | $0.00 | $64,399.92 | $1.08 |
| 2025-05-11 | $0.00 | $26,129.86 | $1.08 |
| 2025-05-12 | $0.00 | $30,682.86 | $1.08 |
| 2025-05-13 | $0.00 | $10,956.70 | $1.08 |
| 2025-05-14 | $0.00 | $23,732.16 | $1.08 |
| 2025-05-15 | $0.00 | $40,434.88 | $1.08 |
| 2025-05-16 | $0.00 | $357,784.01 | $1.08 |
| 2025-05-17 | $0.00 | $142,819.27 | $1.08 |
| 2025-05-18 | $0.00 | $17,026.96 | $1.08 |
| 2025-05-19 | $0.00 | $3,413.20 | $1.08 |
| 2025-05-20 | $0.00 | $691,877.00 | $1.08 |
| 2025-05-21 | $0.00 | $20,815.43 | $1.08 |
| 2025-05-22 | $0.00 | $37,477.15 | $1.08 |
| 2025-05-23 | $0.00 | $41,766.30 | $1.08 |
| 2025-05-24 | $0.00 | $174,714.30 | $1.08 |
| 2025-05-25 | $0.00 | $2,014.72 | $1.08 |
| 2025-05-26 | $0.00 | $1,053.11 | $1.08 |
| 2025-05-27 | $0.00 | $51,377.78 | $1.08 |
| 2025-05-28 | $0.00 | $10,560.20 | $1.08 |
| 2025-05-29 | $0.00 | $105,151.56 | $1.08 |
| 2025-05-30 | $0.00 | $80,604.25 | $1.09 |
| 2025-05-31 | $0.00 | $44,577.59 | $1.09 |
| 2025-06-01 | $0.00 | $40,276.98 | $1.09 |
| 2025-06-02 | $0.00 | $36,673.00 | $1.09 |
| 2025-06-03 | $0.00 | $18,575.81 | $1.09 |
| 2025-06-04 | $0.00 | $88,085.65 | $1.09 |
| 2025-06-05 | $0.00 | $547,337.90 | $1.09 |
| 2025-06-06 | $0.00 | $400,692.38 | $1.09 |
| 2025-06-07 | $0.00 | $20,693.72 | $1.09 |
| 2025-06-08 | $0.00 | $172,653.13 | $1.09 |
| 2025-06-09 | $0.00 | $23,414.96 | $1.09 |
| 2025-06-10 | $0.00 | $649.05 | $1.09 |
| 2025-06-11 | $0.00 | $3,024.42 | $1.09 |
| 2025-06-12 | $0.00 | $307,442.57 | $1.09 |
| 2025-06-13 | $0.00 | $863,318.08 | $1.08 |
| 2025-06-14 | $0.00 | $219,758.47 | $1.09 |
| 2025-06-15 | $0.00 | $11,769.07 | $1.09 |
| 2025-06-16 | $0.00 | $28,865.42 | $1.09 |
| 2025-06-17 | $0.00 | $7,456.23 | $1.09 |
| 2025-06-18 | $0.00 | $10,784.59 | $1.09 |
| 2025-06-19 | $0.00 | $84,515.44 | $1.09 |
| 2025-06-20 | $0.00 | $413,487.64 | $1.09 |
| 2025-06-21 | $0.00 | $1,803.49 | $1.09 |
| 2025-06-22 | $0.00 | $63,976.45 | $1.09 |
| 2025-06-23 | $0.00 | $20,368.45 | $1.09 |
| 2025-06-24 | $0.00 | $20,130.14 | $1.09 |
| 2025-06-25 | $0.00 | $217.92 | $1.09 |
| 2025-06-26 | $0.00 | $854,904.11 | $1.09 |
| 2025-06-27 | $0.00 | $14,663.80 | $1.09 |
| 2025-06-28 | $0.00 | $303.09 | $1.09 |
| 2025-06-29 | $0.00 | $283.88 | $1.09 |
| 2025-06-30 | $0.00 | $259.87 | $1.09 |
| 2025-07-01 | $0.00 | $127,351.79 | $1.09 |
| 2025-07-02 | $0.00 | $60,852.00 | $1.09 |
| 2025-07-03 | $0.00 | $46,505.89 | $1.09 |
| 2025-07-04 | $0.00 | $8,076.89 | $1.09 |
| 2025-07-05 | $0.00 | $285.77 | $1.09 |
| 2025-07-06 | $0.00 | $10,262.04 | $1.09 |
| 2025-07-07 | $0.00 | $1,356.18 | $1.09 |
| 2025-07-08 | $0.00 | $108,374.20 | $1.09 |
| 2025-07-09 | $0.00 | $289,087.09 | $1.09 |
| 2025-07-10 | $0.00 | $206.87 | $1.09 |
| 2025-07-11 | $0.00 | $438.44 | $1.09 |
| 2025-07-12 | $0.00 | $322.65 | $1.09 |
| 2025-07-13 | $0.00 | $80,426.12 | $1.10 |
| 2025-07-14 | $0.00 | $553.48 | $1.09 |
| 2025-07-15 | $0.00 | $20,313.51 | $1.10 |
| 2025-07-16 | $0.00 | $114,441.20 | $1.10 |
| 2025-07-17 | $10,454,105.88 | $174,504.24 | $1.10 |
| 2025-07-18 | $10,469,703.31 | $60,483.85 | $1.10 |
| 2025-07-19 | $10,577,981.27 | $70.96 | $1.10 |
| 2025-07-20 | $10,578,032.22 | $271,369.04 | $1.10 |
| 2025-07-21 | $10,577,387.46 | $19,996.66 | $1.10 |
| 2025-07-22 | $10,580,910.08 | $121,965.00 | $1.10 |
| 2025-07-23 | $10,282,837.99 | $124,679.37 | $1.10 |
| 2025-07-24 | $10,974,432.05 | $473,386.90 | $1.10 |
| 2025-07-25 | $11,917,324.96 | $42,341.69 | $1.10 |
| 2025-07-26 | $16,555,259.21 | $171,082.11 | $1.10 |
| 2025-07-27 | $16,591,080.28 | $36,775.20 | $1.10 |
| 2025-07-28 | $16,575,249.74 | $11,028.27 | $1.10 |
| 2025-07-29 | $16,635,229.57 | $25,085.93 | $1.10 |
| 2025-07-30 | $16,710,143.98 | $32,629.05 | $1.10 |
| 2025-07-31 | $16,615,967.64 | $9,306.24 | $1.10 |
| 2025-08-01 | $14,013,349.52 | $108,527.49 | $1.10 |
| 2025-08-02 | $14,045,386.56 | $73,129.71 | $1.10 |
| 2025-08-03 | $14,211,573.46 | $116,135.67 | $1.10 |
| 2025-08-04 | $14,478,550.85 | $1,268.33 | $1.10 |
| 2025-08-05 | $14,550,235.56 | $8,278.79 | $1.10 |
| 2025-08-06 | $14,763,743.34 | $141,254.38 | $1.11 |
| 2025-08-07 | $15,219,815.10 | $9,298.71 | $1.11 |
| 2025-08-08 | $16,608,189.16 | $127,090.37 | $1.11 |
| 2025-08-09 | $16,859,087.06 | $97,839.47 | $1.11 |
| 2025-08-10 | $16,947,720.74 | $156,478.67 | $1.11 |
| 2025-08-11 | $17,087,813.20 | $29,787.09 | $1.11 |
| 2025-08-12 | $17,574,957.35 | $689.71 | $1.11 |
| 2025-08-13 | $18,446,097.44 | $193,455.76 | $1.11 |
| 2025-08-14 | $18,576,857.84 | $44,196.40 | $1.11 |
| 2025-08-15 | $18,611,530.34 | $398.97 | $1.11 |
| 2025-08-16 | $18,610,577.92 | $263.95 | $1.11 |
| 2025-08-17 | $18,613,521.43 | $288.98 | $1.11 |
| 2025-08-18 | $18,614,670.82 | $341.98 | $1.11 |
| 2025-08-19 | $18,610,332.46 | $247.96 | $1.11 |
| 2025-08-20 | $18,526,958.64 | $41,778.09 | $1.11 |
| 2025-08-21 | $18,325,036.87 | $9,489.40 | $1.11 |
| 2025-08-22 | $18,292,749.62 | $23,667.29 | $1.11 |
| 2025-08-23 | $18,296,877.12 | $1,853.42 | $1.11 |
| 2025-08-24 | $18,295,310.88 | $71,886.61 | $1.11 |
| 2025-08-25 | $18,302,286.01 | $6,872.06 | $1.11 |
| 2025-08-26 | $18,309,203.28 | $83,116.24 | $1.11 |
| 2025-08-27 | $18,331,725.23 | $16,587.65 | $1.11 |
| 2025-08-28 | $18,382,836.54 | $324.91 | $1.11 |
| 2025-08-29 | $18,410,758.15 | $149,282.27 | $1.11 |
| 2025-08-30 | $18,425,230.38 | $56,552.70 | $1.11 |
| 2025-08-31 | $18,435,948.41 | $18,800.51 | $1.11 |
| 2025-09-01 | $18,421,512.77 | $586.80 | $1.11 |
| 2025-09-02 | $18,424,269.86 | $3,626.55 | $1.11 |
| 2025-09-03 | $18,521,349.84 | $43,098.89 | $1.11 |
| 2025-09-04 | $18,381,389.35 | $527.41 | $1.11 |
| 2025-09-05 | $18,831,976.49 | $134,955.53 | $1.11 |
| 2025-09-06 | $18,986,555.58 | $34,511.39 | $1.11 |
| 2025-09-07 | $19,196,974.49 | $20,675.43 | $1.11 |
| 2025-09-08 | $19,179,031.55 | $249.88 | $1.11 |
| 2025-09-09 | $19,186,032.61 | $295.86 | $1.11 |
| 2025-09-10 | $19,235,088.84 | $22,698.49 | $1.12 |
| 2025-09-11 | $19,215,375.58 | $804.85 | $1.11 |
| 2025-09-12 | $19,199,962.60 | $386.98 | $1.11 |
| 2025-09-13 | $19,349,080.80 | $210,787.58 | $1.11 |
| 2025-09-14 | $19,338,918.57 | $6,307.75 | $1.11 |
| 2025-09-15 | $19,334,073.97 | $20,991.27 | $1.11 |
| 2025-09-16 | $19,345,690.96 | $1,241.03 | $1.11 |
| 2025-09-17 | $19,399,346.68 | $81,324.49 | $1.12 |
| 2025-09-18 | $19,387,156.46 | $37,877.19 | $1.12 |
| 2025-09-19 | $19,401,849.66 | $322.90 | $1.12 |
| 2025-09-20 | $19,402,883.23 | $43,962.79 | $1.12 |
| 2025-09-21 | $19,403,031.06 | $339.76 | $1.12 |
| 2025-09-22 | $19,416,574.82 | $62,044.44 | $1.12 |
| 2025-09-23 | $18,920,808.35 | $739,530.03 | $1.12 |
| 2025-09-24 | $18,622,511.48 | $142,401.99 | $1.12 |
| 2025-09-25 | $25,175,649.79 | $350,312.23 | $1.12 |
| 2025-09-26 | $25,155,204.65 | $82,285.22 | $1.12 |
| 2025-09-27 | $24,955,545.41 | $141,845.80 | $1.12 |
| 2025-09-28 | $24,857,236.70 | $202,603.07 | $1.12 |
| 2025-09-29 | $24,786,974.05 | $163,963.30 | $1.12 |
| 2025-09-30 | $24,770,725.31 | $449.00 | $1.12 |
| 2025-10-01 | $24,515,542.80 | $182,680.84 | $1.12 |
| 2025-10-02 | $24,131,339.67 | $194,133.02 | $1.12 |
| 2025-10-03 | $23,477,083.81 | $257,358.36 | $1.12 |
| 2025-10-04 | $23,439,348.05 | $71,510.58 | $1.12 |
| 2025-10-05 | $23,386,924.10 | $118,663.88 | $1.12 |
| 2025-10-06 | $22,311,646.51 | $95,827.15 | $1.12 |
| 2025-10-07 | $22,302,903.51 | $70,585.03 | $1.12 |
| 2025-10-08 | $21,819,383.87 | $370,672.99 | $1.12 |
| 2025-10-09 | $21,772,760.94 | $104,841.90 | $1.12 |
| 2025-10-10 | $21,579,181.37 | $51,104.47 | $1.12 |
| 2025-10-11 | $21,636,522.95 | $1,073.60 | $1.12 |
| 2025-10-12 | $21,621,782.75 | $627.26 | $1.12 |
| 2025-10-13 | $21,624,662.40 | $843.68 | $1.12 |
| 2025-10-14 | $21,887,040.10 | $1,396.60 | $1.12 |
| 2025-10-15 | $21,866,657.16 | $105,545.53 | $1.12 |
| 2025-10-16 | $22,251,180.89 | $23,698.44 | $1.12 |
| 2025-10-17 | $22,237,975.38 | $14,096.67 | $1.12 |
| 2025-10-18 | $22,222,777.20 | $1,257.61 | $1.12 |
| 2025-10-19 | $22,257,246.03 | $22,163.84 | $1.12 |
| 2025-10-20 | $22,253,232.53 | $11,318.08 | $1.12 |
| 2025-10-21 | $22,260,119.44 | $41,418.23 | $1.12 |
| 2025-10-22 | $22,261,341.08 | $20,095.35 | $1.12 |
| 2025-10-23 | $22,307,320.32 | $158.51 | $1.13 |
| 2025-10-24 | $22,313,010.25 | $74,094.72 | $1.13 |
| 2025-10-25 | $22,097,406.67 | $76,344.31 | $1.13 |
| 2025-10-26 | $22,142,043.01 | $18,150.07 | $1.13 |
| 2025-10-27 | $22,126,460.97 | $112.45 | $1.13 |
| 2025-10-28 | $22,171,785.54 | $998.60 | $1.13 |
| 2025-10-29 | $22,238,383.28 | $71,301.06 | $1.13 |
| 2025-10-30 | $22,234,991.95 | $2,063.65 | $1.13 |
| 2025-10-31 | $22,140,239.84 | $67,137.50 | $1.13 |
| 2025-11-01 | $22,177,263.58 | $8,601.10 | $1.13 |
| 2025-11-02 | $22,095,986.98 | $105,031.98 | $1.13 |
| 2025-11-03 | $22,099,275.15 | $1,301.53 | $1.13 |
| 2025-11-04 | $21,870,820.34 | $51,822.41 | $1.13 |
| 2025-11-05 | $21,959,933.89 | $154,675.49 | $1.13 |
| 2025-11-06 | $21,963,959.99 | $96,865.64 | $1.13 |
| 2025-11-07 | $15,820,864.49 | $110,912.95 | $1.13 |
| 2025-11-08 | $15,676,428.70 | $32,636.59 | $1.13 |
| 2025-11-09 | $15,706,874.63 | $276.86 | $1.13 |
| 2025-11-10 | $15,717,221.96 | $2,679.61 | $1.13 |
| 2025-11-11 | $15,715,818.58 | $3,007.54 | $1.13 |
| 2025-11-12 | $15,747,702.38 | $41,534.89 | $1.13 |
| 2025-11-13 | $15,748,759.19 | $1,847.06 | $1.13 |
| 2025-11-14 | $15,949,126.79 | $162.97 | $1.13 |
| 2025-11-15 | $16,007,983.35 | $415.79 | $1.13 |
| 2025-11-16 | $15,855,525.91 | $12,335.19 | $1.13 |
| 2025-11-17 | $15,872,096.65 | $24,114.88 | $1.13 |
| 2025-11-18 | $15,918,674.64 | $23,177.97 | $1.13 |
| 2025-11-19 | $15,687,287.83 | $20,961.52 | $1.14 |
| 2025-11-20 | $15,689,615.51 | $7,633.09 | $1.14 |
| 2025-11-21 | $15,646,658.51 | $25,477.84 | $1.14 |
| 2025-11-22 | $15,670,430.03 | $219.98 | $1.14 |
| 2025-11-23 | $15,685,109.05 | $7,901.67 | $1.14 |
| 2025-11-24 | $15,726,846.34 | $104.86 | $1.14 |
| 2025-11-25 | $15,768,763.52 | $20,501.02 | $1.14 |
| 2025-11-26 | $15,939,780.91 | $71,586.14 | $1.14 |
| 2025-11-27 | $15,577,823.22 | $10,017.83 | $1.14 |
| 2025-11-28 | $14,588,864.28 | $116,335.44 | $1.14 |
| 2025-11-29 | $14,595,256.11 | $3,123.18 | $1.14 |
| 2025-11-30 | $14,594,664.79 | $1,522.44 | $1.14 |
| 2025-12-01 | $14,826,932.79 | $176,923.06 | $1.14 |
| 2025-12-02 | $14,774,965.26 | $52,528.27 | $1.14 |
| 2025-12-03 | $14,667,446.58 | $181,053.53 | $1.14 |
| 2025-12-04 | $14,723,121.67 | $2.05 | $1.14 |
| 2025-12-05 | $17,850,100.02 | $74,399.03 | $1.14 |
| 2025-12-06 | $18,274,182.35 | $12,747.50 | $1.14 |
| 2025-12-07 | $18,289,295.08 | $4,198.69 | $1.14 |
| 2025-12-08 | $18,375,299.78 | $3,080.56 | $1.14 |
| 2025-12-09 | $18,372,493.61 | $50.18 | $1.14 |
| 2025-12-10 | $18,252,840.70 | $76,450.59 | $1.14 |
| 2025-12-11 | $18,242,881.28 | $9.53 | $1.14 |
| 2025-12-12 | $18,300,240.38 | $10,131.68 | $1.14 |
| 2025-12-13 | $18,556,351.62 | $12,855.97 | $1.15 |
| 2025-12-14 | $18,625,349.19 | $6,172.62 | $1.15 |
| 2025-12-15 | $18,613,739.48 | $8.23 | $1.15 |
| 2025-12-16 | $16,170,752.92 | $602.40 | $1.15 |
| 2025-12-17 | $16,321,842.69 | $20,901.60 | $1.15 |
| 2025-12-18 | $16,295,615.24 | $59,964.50 | $1.15 |
| 2025-12-19 | $16,033,219.42 | $36,104.86 | $1.15 |
| 2025-12-20 | $16,058,969.11 | $6,500.57 | $1.15 |
| 2025-12-21 | $16,094,749.23 | $46.66 | $1.15 |
| 2025-12-22 | $16,093,352.30 | $42,711.83 | $1.15 |
| 2025-12-23 | $16,133,344.32 | $110,901.51 | $1.15 |
| 2025-12-24 | $16,090,668.77 | $68,511.04 | $1.15 |
| 2025-12-25 | $16,172,390.74 | $22,350.30 | $1.15 |
| 2025-12-26 | $16,206,556.25 | $104.61 | $1.15 |
| 2025-12-27 | $16,260,749.02 | $80,017.71 | $1.15 |
| 2025-12-28 | $16,268,546.06 | $30,001.97 | $1.15 |
| 2025-12-29 | $16,651,568.50 | $10,143.90 | $1.15 |
| 2025-12-30 | $16,669,151.08 | $1,112.12 | $1.15 |
| 2025-12-31 | $16,415,193.33 | $130,865.09 | $1.15 |
| 2026-01-01 | $16,397,933.14 | $709.49 | $1.15 |
| 2026-01-02 | $16,092,192.48 | $670.04 | $1.15 |
| 2026-01-03 | $16,181,161.03 | $2,930.82 | $1.15 |
| 2026-01-04 | $16,251,207.27 | $83,744.04 | $1.15 |
| 2026-01-05 | $18,507,789.50 | $2,193.24 | $1.15 |
| 2026-01-06 | $18,811,514.25 | $2,168.72 | $1.15 |
| 2026-01-07 | $19,092,605.60 | $315.59 | $1.15 |
| 2026-01-08 | $19,064,246.53 | $1,046.23 | $1.15 |
| 2026-01-09 | $19,180,117.72 | $1,268.30 | $1.15 |
| 2026-01-10 | $19,292,127.37 | $210.41 | $1.15 |
| 2026-01-11 | $19,298,745.17 | $229.24 | $1.15 |
| 2026-01-12 | $20,385,846.05 | $4,405.06 | $1.15 |
| 2026-01-13 | $20,477,670.59 | $113.46 | $1.15 |
| 2026-01-14 | $20,450,143.15 | $267.41 | $1.15 |
| 2026-01-15 | $20,401,031.81 | $6,199.52 | $1.16 |
| 2026-01-16 | $20,254,288.89 | $282.10 | $1.16 |
| 2026-01-17 | $20,811,749.64 | $102.72 | $1.15 |
| 2026-01-18 | $20,843,551.61 | $4,635.10 | $1.16 |
| 2026-01-19 | $20,843,974.90 | $24.64 | $1.16 |
| 2026-01-20 | $20,831,977.97 | $428.18 | $1.16 |
| 2026-01-21 | $20,865,468.03 | $2,699.63 | $1.15 |
| 2026-01-22 | $20,641,214.12 | $11,215.95 | $1.15 |
| 2026-01-23 | $22,239,157.84 | $733,812.52 | $1.16 |
| 2026-01-24 | $22,260,600.34 | $45,446.46 | $1.16 |
| 2026-01-25 | $22,240,692.88 | $28,053.39 | $1.15 |
| 2026-01-26 | $22,305,281.61 | $24,852.33 | $1.16 |
| 2026-01-27 | $22,373,640.26 | $358.14 | $1.16 |
| 2026-01-28 | $22,137,584.18 | $115,348.78 | $1.16 |
| 2026-01-29 | $22,130,274.89 | $42,815.51 | $1.16 |
| 2026-01-30 | $22,051,407.18 | $240,790.61 | $1.16 |
| 2026-01-31 | $22,083,553.46 | $93,603.22 | $1.16 |
| 2026-02-01 | $22,065,496.42 | $138,606.69 | $1.16 |
| 2026-02-02 | $22,041,160.02 | $45,262.02 | $1.16 |
| 2026-02-03 | $22,050,461.68 | $52,161.32 | $1.16 |
| 2026-02-04 | $21,952,062.97 | $41,688.48 | $1.16 |
| 2026-02-05 | $22,106,077.50 | $120,987.85 | $1.16 |
| 2026-02-06 | $22,547,071.33 | $53,245.43 | $1.16 |
| 2026-02-07 | $22,594,872.09 | $159,570.08 | $1.16 |
| 2026-02-08 | $22,573,397.24 | $41,752.53 | $1.16 |
| 2026-02-09 | $22,346,291.28 | $1,220.01 | $1.16 |
| 2026-02-10 | $22,792,003.83 | $1,236.03 | $1.16 |
| 2026-02-11 | $23,195,319.95 | $63,700.29 | $1.16 |
| 2026-02-12 | $23,196,704.72 | $4,968.92 | $1.16 |
| 2026-02-13 | $24,196,819.59 | $291.20 | $1.16 |
| 2026-02-14 | $25,201,947.21 | $3,943.76 | $1.16 |
| 2026-02-15 | $25,206,877.98 | $1,632.50 | $1.16 |
| 2026-02-16 | $25,201,007.26 | $375.90 | $1.16 |
| 2026-02-17 | $25,203,110.44 | $3,742.42 | $1.16 |
| 2026-02-18 | $25,640,360.39 | $40,480.46 | $1.16 |
| 2026-02-19 | $25,646,232.52 | $44,827.39 | $1.16 |
| 2026-02-20 | $25,293,970.47 | $1,153.40 | $1.16 |
| 2026-02-21 | $25,279,924.58 | $165.77 | $1.16 |
| 2026-02-22 | $25,293,612.85 | $19,989.56 | $1.16 |
| 2026-02-23 | $25,291,638.17 | $19,988.40 | $1.16 |
| 2026-02-24 | $25,088,788.91 | $127,248.86 | $1.16 |
| 2026-02-25 | $25,418,088.31 | $60,011.29 | $1.16 |
| 2026-02-26 | $25,439,225.29 | $4,703.33 | $1.16 |
| 2026-02-27 | $25,149,390.07 | $2.16 | $1.16 |
| 2026-02-28 | $25,172,160.65 | $3.00 | $1.16 |
| 2026-03-01 | $25,180,638.51 | $21,545.28 | $1.16 |
| 2026-03-02 | $25,197,323.27 | $15,998.50 | $1.17 |
| 2026-03-03 | $25,198,048.51 | $5,039.76 | $1.17 |
| 2026-03-04 | $25,170,000.13 | $61,313.23 | $1.17 |
| 2026-03-05 | $25,189,801.04 | $7,896.21 | $1.17 |
| 2026-03-06 | $25,158,619.21 | $6,929.14 | $1.17 |
| 2026-03-07 | $25,189,785.63 | $10,008.36 | $1.17 |
| 2026-03-08 | $25,180,817.42 | $13.54 | $1.17 |
| 2026-03-09 | $25,184,041.59 | $4.00 | $1.17 |
| 2026-03-10 | $25,078,683.54 | $155.86 | $1.17 |
| 2026-03-11 | $24,832,557.74 | $88,349.97 | $1.17 |
| 2026-03-12 | $24,857,305.14 | $5,855.84 | $1.17 |
| 2026-03-13 | $24,619,526.55 | $26.18 | $1.17 |
| 2026-03-14 | $24,611,003.69 | $12,560.95 | $1.17 |
| 2026-03-15 | $24,600,987.75 | $35,120.42 | $1.17 |
| 2026-03-16 | $24,607,187.53 | $323.09 | $1.17 |
| 2026-03-17 | $22,161,938.52 | $399.97 | $1.17 |
| 2026-03-18 | $22,258,834.05 | $81,008.54 | $1.17 |
| 2026-03-19 | $22,207,847.21 | $5,534.60 | $1.17 |
| 2026-03-20 | $22,253,702.31 | $20,047.58 | $1.17 |
| 2026-03-21 | $22,242,883.20 | $91.40 | $1.17 |
| 2026-03-22 | $22,241,001.68 | $3.92 | $1.17 |
| 2026-03-23 | $22,213,676.81 | $18,521.56 | $1.17 |
| 2026-03-24 | $22,216,690.23 | $48,377.61 | $1.17 |
| 2026-03-25 | $22,225,614.17 | $80,624.45 | $1.17 |
| 2026-03-26 | $22,242,430.53 | $10,741.12 | $1.17 |
| 2026-03-27 | $22,240,961.27 | $4,083.51 | $1.17 |
| 2026-03-28 | $22,231,839.68 | $2,199.89 | $1.17 |
| 2026-03-29 | $21,953,948.55 | $10,238.80 | $1.17 |
| 2026-03-30 | $21,952,743.65 | $1,097.69 | $1.17 |
| 2026-03-31 | $21,993,290.73 | $28,815.02 | $1.17 |
| 2026-04-01 | $21,742,008.36 | $227,920.03 | $1.17 |
| 2026-04-02 | $21,438,205.58 | $46,420.42 | $1.17 |
| 2026-04-03 | $21,465,190.91 | $2,004.01 | $1.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
