TeleSwap TSWAP #12286
$0.0000015800 0% (1d)
Market Overview
TeleSwap current market price is $0.0000015800 with a 24 hour trading volume of $14. The total available supply of TeleSwap is 1.00B TSWAP with a maximum supply of 1.00B TSWAP. It has secured Rank 12286 in the cryptocurrency market with a marketcap of $1,579. The TSWAP price is 0% down in the last one hour.
The high price of the TeleSwap is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TeleSwap Rank
12286
TeleSwap Price
$0.0000015800
Market Cap
$1,579 0%
Fully Diluted Valuation
$1,579
Trading Volume(24h)
$14
Circulating Supply
1.00B TSWAP
Total Supply
1.00B TSWAP
Max Supply
1.00B TSWAP
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.003213 99.95%
15 Dec 2024
All-time Low
$0.0000013700 15.63%
19 Apr 2026
Cryptocurrency TeleSwap Calculator
Want to convert more cryptocurrencies?
TeleSwap Historical Data Chart
1h
0%
24h
0%
7d
5.32%
14d
4.89%
30d
5.68%
60d
9.11%
200d
44.46%
1y
55.19%
TeleSwap Historical Data
Historical data of TeleSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $254,042.61 | $2,156.16 | $0.00 |
| 2025-04-06 | $246,693.06 | $161.31 | $0.00 |
| 2025-04-07 | $236,457.91 | $1,566.45 | $0.00 |
| 2025-04-08 | $245,826.76 | $356.01 | $0.00 |
| 2025-04-09 | $185,818.93 | $1,944.10 | $0.00 |
| 2025-04-10 | $198,979.40 | $3,054.04 | $0.00 |
| 2025-04-11 | $189,023.19 | $1,120.85 | $0.00 |
| 2025-04-12 | $190,796.85 | $2,805.35 | $0.00 |
| 2025-04-13 | $220,079.08 | $6,260.15 | $0.00 |
| 2025-04-14 | $173,387.95 | $1,825.39 | $0.00 |
| 2025-04-15 | $3,695.84 | $19,369.48 | $0.00 |
| 2025-04-16 | $3,764.39 | $736.93 | $0.00 |
| 2025-04-17 | $3,962.24 | $106.24 | $0.00 |
| 2025-04-18 | $3,539.46 | $191.99 | $0.00 |
| 2025-04-19 | $3,488.51 | $13.35 | $0.00 |
| 2025-04-20 | $3,223.63 | $67.08 | $0.00 |
| 2025-04-21 | $3,257.96 | $6.25 | $0.00 |
| 2025-04-22 | $3,095.52 | $22.96 | $0.00 |
| 2025-04-23 | $3,150.26 | $22.02 | $0.00 |
| 2025-04-24 | $3,588.04 | $276.10 | $0.00 |
| 2025-04-25 | $3,516.51 | $28.03 | $0.00 |
| 2025-04-26 | $3,430.47 | $185.85 | $0.00 |
| 2025-04-27 | $3,946.71 | $130.24 | $0.00 |
| 2025-04-28 | $3,891.48 | $31.35 | $0.00 |
| 2025-04-29 | $3,875.89 | $51.18 | $0.00 |
| 2025-04-30 | $3,698.10 | $16.88 | $0.00 |
| 2025-05-01 | $3,716.61 | $6.18 | $0.00 |
| 2025-05-02 | $3,756.51 | $3.24 | $0.00 |
| 2025-05-03 | $3,783.32 | $3.26 | $0.00 |
| 2025-05-04 | $3,549.87 | $20.17 | $0.00 |
| 2025-05-05 | $3,254.25 | $58.08 | $0.00 |
| 2025-05-06 | $3,201.57 | $2.51 | $0.00 |
| 2025-05-07 | $3,256.42 | $2.55 | $0.00 |
| 2025-05-08 | $3,229.19 | $3.17 | $0.00 |
| 2025-05-09 | $3,477.94 | $51.67 | $0.00 |
| 2025-05-10 | $3,546.77 | $10.20 | $0.00 |
| 2025-05-11 | $3,546.77 | $10.20 | $0.00 |
| 2025-05-12 | $3,614.54 | $4.54 | $0.00 |
| 2025-05-15 | $3,256.76 | $50.29 | $0.00 |
| 2025-05-16 | $3,256.76 | $50.29 | $0.00 |
| 2025-05-17 | $3,167.28 | $3.13 | $0.00 |
| 2025-05-18 | $3,123.69 | $3.08 | $0.00 |
| 2025-05-19 | $5,829.93 | $1,108.73 | $0.00 |
| 2025-05-20 | $5,829.93 | $1,108.73 | $0.00 |
| 2025-05-21 | $5,873.86 | $1,058.42 | $0.00 |
| 2025-05-22 | $5,877.11 | $22.16 | $0.00 |
| 2025-05-23 | $6,026.45 | $7.13 | $0.00 |
| 2025-05-24 | $6,026.45 | $7.13 | $0.00 |
| 2025-05-28 | $3,314.25 | $678.90 | $0.00 |
| 2025-05-29 | $3,314.24 | $678.90 | $0.00 |
| 2025-05-30 | $3,388.38 | $7.47 | $0.00 |
| 2025-05-31 | $3,388.38 | $7.47 | $0.00 |
| 2025-06-01 | $3,136.14 | $4.10 | $0.00 |
| 2025-06-02 | $3,136.14 | $4.10 | $0.00 |
| 2025-06-03 | $3,162.55 | $33.12 | $0.00 |
| 2025-06-04 | $3,162.55 | $33.12 | $0.00 |
| 2025-06-05 | $3,146.36 | $9.18 | $0.00 |
| 2025-06-08 | $2,993.39 | $39.30 | $0.00 |
| 2025-06-09 | $2,993.39 | $39.30 | $0.00 |
| 2025-06-10 | $3,087.82 | $1.99 | $0.00 |
| 2025-06-11 | $3,070.83 | $1.98 | $0.00 |
| 2025-06-12 | $2,982.93 | $1.69 | $0.00 |
| 2025-06-13 | $2,982.93 | $1.69 | $0.00 |
| 2025-06-16 | $2,431.48 | $135.95 | $0.00 |
| 2025-06-17 | $2,431.48 | $135.95 | $0.00 |
| 2025-06-20 | $2,296.53 | $3.21 | $0.00 |
| 2025-06-21 | $2,296.53 | $3.21 | $0.00 |
| 2025-06-22 | $2,105.41 | $1.60 | $0.00 |
| 2025-06-23 | $2,099.95 | $1.60 | $0.00 |
| 2025-06-24 | $2,263.05 | $5.75 | $0.00 |
| 2025-06-25 | $2,248.73 | $5.72 | $0.00 |
| 2025-07-06 | $2,214.07 | $2.91 | $0.00 |
| 2025-07-07 | $2,214.07 | $2.91 | $0.00 |
| 2025-07-08 | $2,152.38 | $3.96 | $0.00 |
| 2025-07-09 | $2,150.64 | $3.95 | $0.00 |
| 2025-07-10 | $2,331.38 | $12.84 | $0.00 |
| 2025-07-11 | $2,331.38 | $12.84 | $0.00 |
| 2025-07-12 | $2,376.39 | $14.10 | $0.00 |
| 2025-07-13 | $2,371.65 | $14.09 | $0.00 |
| 2025-07-14 | $2,380.37 | $14.12 | $0.00 |
| 2025-07-15 | $2,393.66 | $5.16 | $0.00 |
| 2025-07-16 | $2,540.47 | $20.45 | $0.00 |
| 2025-07-17 | $2,540.47 | $20.45 | $0.00 |
| 2025-07-18 | $2,541.67 | $20.45 | $0.00 |
| 2025-07-22 | $2,741.61 | $6.66 | $0.00 |
| 2025-07-23 | $2,735.88 | $6.65 | $0.00 |
| 2025-07-24 | $2,721.83 | $6.61 | $0.00 |
| 2025-07-25 | $2,630.18 | $18.42 | $0.00 |
| 2025-07-26 | $2,557.72 | $1.76 | $0.00 |
| 2025-07-27 | $2,734.73 | $39.82 | $0.00 |
| 2025-07-28 | $2,734.73 | $39.82 | $0.00 |
| 2025-07-29 | $2,741.67 | $58.97 | $0.00 |
| 2025-07-30 | $2,741.67 | $58.97 | $0.00 |
| 2025-07-31 | $2,700.03 | $6.54 | $0.00 |
| 2025-08-01 | $2,731.73 | $6.62 | $0.00 |
| 2025-08-02 | $2,776.30 | $12.00 | $0.00 |
| 2025-08-03 | $2,776.30 | $12.00 | $0.00 |
| 2025-08-04 | $2,804.74 | $12.17 | $0.00 |
| 2025-08-05 | $2,683.66 | $9.09 | $0.00 |
| 2025-08-06 | $2,483.14 | $8.65 | $0.00 |
| 2025-08-07 | $2,556.92 | $5.51 | $0.00 |
| 2025-08-08 | $2,570.72 | $5.55 | $0.00 |
| 2025-08-09 | $2,591.18 | $3.34 | $0.00 |
| 2025-08-10 | $2,580.35 | $3.33 | $0.00 |
| 2025-08-17 | $3,404.33 | $182.28 | $0.00 |
| 2025-08-18 | $3,404.33 | $182.28 | $0.00 |
| 2025-08-19 | $2,862.92 | $171.92 | $0.00 |
| 2025-08-20 | $2,779.84 | $160.68 | $0.00 |
| 2025-08-21 | $4,194.45 | $2,006.32 | $0.00 |
| 2025-08-22 | $4,194.45 | $2,006.32 | $0.00 |
| 2025-08-23 | $4,211.74 | $11.87 | $0.00 |
| 2025-08-24 | $4,111.33 | $11.28 | $0.00 |
| 2025-08-25 | $4,050.80 | $10.92 | $0.00 |
| 2025-08-26 | $3,860.37 | $196.93 | $0.00 |
| 2025-08-27 | $3,889.69 | $30.25 | $0.00 |
| 2025-08-29 | $3,863.74 | $3.05 | $0.00 |
| 2025-08-30 | $3,863.74 | $3.05 | $0.00 |
| 2025-08-31 | $3,956.75 | $20.96 | $0.00 |
| 2025-09-01 | $3,956.75 | $20.96 | $0.00 |
| 2025-09-02 | $3,898.48 | $17.54 | $0.00 |
| 2025-09-13 | $3,187.69 | $362.15 | $0.00 |
| 2025-09-14 | $3,187.69 | $362.15 | $0.00 |
| 2025-09-21 | $2,435.64 | $4.89 | $0.00 |
| 2025-09-22 | $2,435.64 | $4.89 | $0.00 |
| 2025-09-23 | $2,369.03 | $4.75 | $0.00 |
| 2025-09-27 | $2,164.27 | $2.70 | $0.00 |
| 2025-09-28 | $2,164.27 | $2.70 | $0.00 |
| 2025-09-29 | $2,360.88 | $192.34 | $0.00 |
| 2025-09-30 | $2,734.16 | $176.64 | $0.00 |
| 2025-10-01 | $2,766.08 | $9.15 | $0.00 |
| 2025-10-02 | $2,809.47 | $10.19 | $0.00 |
| 2025-10-03 | $2,839.14 | $1.70 | $0.00 |
| 2025-10-04 | $2,900.92 | $10.08 | $0.00 |
| 2025-10-05 | $2,845.66 | $3.24 | $0.00 |
| 2025-10-06 | $2,846.04 | $2.10 | $0.00 |
| 2025-10-07 | $2,848.80 | $14.19 | $0.00 |
| 2025-10-08 | $2,750.77 | $3.39 | $0.00 |
| 2025-10-09 | $2,772.22 | $3.10 | $0.00 |
| 2025-10-10 | $2,714.74 | $10.36 | $0.00 |
| 2025-10-11 | $2,036.65 | $2.04 | $0.00 |
| 2025-10-12 | $2,169.55 | $151.89 | $0.00 |
| 2025-10-13 | $2,252.07 | $45.20 | $0.00 |
| 2025-10-14 | $2,255.63 | $4.60 | $0.00 |
| 2025-10-15 | $2,187.22 | $4.46 | $0.00 |
| 2025-10-16 | $2,143.34 | $2.25 | $0.00 |
| 2025-10-17 | $2,084.57 | $1.04 | $0.00 |
| 2025-10-18 | $2,025.92 | $2.03 | $0.00 |
| 2025-10-19 | $1,965.84 | $26.48 | $0.00 |
| 2025-10-20 | $2,025.40 | $2.23 | $0.00 |
| 2025-10-21 | $2,037.84 | $2.45 | $0.00 |
| 2025-10-22 | $1,887.49 | $37.72 | $0.00 |
| 2025-10-23 | $1,771.76 | $3.56 | $0.00 |
| 2025-10-24 | $1,810.98 | $7.07 | $0.00 |
| 2025-10-25 | $1,865.48 | $45.51 | $0.00 |
| 2025-10-26 | $2,033.64 | $94.34 | $0.00 |
| 2025-10-27 | $2,070.33 | $93.81 | $0.00 |
| 2025-10-28 | $2,040.67 | $21.70 | $0.00 |
| 2025-10-29 | $1,970.63 | $11.80 | $0.00 |
| 2025-10-30 | $1,956.02 | $5.86 | $0.00 |
| 2025-10-31 | $1,896.51 | $5.17 | $0.00 |
| 2025-11-01 | $2,118.90 | $35.47 | $0.00 |
| 2025-11-02 | $2,746.13 | $144.18 | $0.00 |
| 2025-11-03 | $2,753.27 | $28.08 | $0.00 |
| 2025-11-04 | $2,328.73 | $35.21 | $0.00 |
| 2025-11-05 | $2,155.34 | $1.08 | $0.00 |
| 2025-11-06 | $2,189.67 | $1.09 | $0.00 |
| 2025-11-07 | $2,365.06 | $1.89 | $0.00 |
| 2025-11-08 | $2,371.85 | $1.90 | $0.00 |
| 2025-11-09 | $2,387.16 | $4.00 | $0.00 |
| 2025-11-10 | $2,358.71 | $22.92 | $0.00 |
| 2025-11-11 | $2,378.40 | $81.46 | $0.00 |
| 2025-11-12 | $2,541.88 | $6.10 | $0.00 |
| 2025-11-13 | $2,566.89 | $2.79 | $0.00 |
| 2025-11-14 | $2,480.56 | $5.52 | $0.00 |
| 2025-11-15 | $2,339.28 | $3.05 | $0.00 |
| 2025-11-16 | $2,337.04 | $1.17 | $0.00 |
| 2025-11-17 | $2,263.28 | $3.24 | $0.00 |
| 2025-11-18 | $2,213.08 | $4.53 | $0.00 |
| 2025-11-19 | $2,308.60 | $26.65 | $0.00 |
| 2025-11-20 | $2,214.60 | $22.26 | $0.00 |
| 2025-11-21 | $2,122.91 | $12.56 | $0.00 |
| 2025-11-22 | $2,101.68 | $202.97 | $0.00 |
| 2025-11-23 | $1,938.88 | $17.96 | $0.00 |
| 2025-11-24 | $1,854.27 | $7.69 | $0.00 |
| 2025-11-25 | $1,853.35 | $20.08 | $0.00 |
| 2025-11-26 | $1,811.22 | $2.16 | $0.00 |
| 2025-11-27 | $1,933.11 | $5.79 | $0.00 |
| 2025-11-28 | $1,933.05 | $1.92 | $0.00 |
| 2025-11-29 | $1,900.30 | $1.90 | $0.00 |
| 2025-11-30 | $1,876.29 | $3.76 | $0.00 |
| 2025-12-01 | $1,907.01 | $4.08 | $0.00 |
| 2025-12-02 | $1,715.75 | $1.98 | $0.00 |
| 2025-12-03 | $1,858.12 | $1.86 | $0.00 |
| 2025-12-04 | $1,897.31 | $1.90 | $0.00 |
| 2025-12-05 | $1,897.31 | $1.90 | $0.00 |
| 2025-12-06 | $1,874.82 | $1.89 | $0.00 |
| 2025-12-07 | $1,874.82 | $1.89 | $0.00 |
| 2025-12-11 | $1,907.03 | $2.21 | $0.00 |
| 2025-12-12 | $1,907.03 | $2.21 | $0.00 |
| 2025-12-19 | $1,755.52 | $5.63 | $0.00 |
| 2025-12-20 | $1,755.52 | $5.63 | $0.00 |
| 2025-12-21 | $1,754.57 | $2.81 | $0.00 |
| 2025-12-25 | $1,810.79 | $3.03 | $0.00 |
| 2025-12-26 | $1,810.79 | $3.03 | $0.00 |
| 2025-12-27 | $1,821.54 | $1.53 | $0.00 |
| 2025-12-30 | $1,923.97 | $5.79 | $0.00 |
| 2025-12-31 | $1,923.97 | $5.79 | $0.00 |
| 2026-01-01 | $1,934.43 | $4.47 | $0.00 |
| 2026-01-11 | $2,089.10 | $8.23 | $0.00 |
| 2026-01-12 | $2,089.10 | $8.23 | $0.00 |
| 2026-01-13 | $2,090.66 | $2.77 | $0.00 |
| 2026-01-14 | $2,571.83 | $170.83 | $0.00 |
| 2026-01-15 | $2,523.23 | $94.13 | $0.00 |
| 2026-01-16 | $2,507.96 | $11.96 | $0.00 |
| 2026-01-17 | $2,507.96 | $11.96 | $0.00 |
| 2026-01-20 | $2,216.46 | $2.22 | $0.00 |
| 2026-01-21 | $2,216.46 | $2.22 | $0.00 |
| 2026-01-22 | $2,254.50 | $2.25 | $0.00 |
| 2026-01-24 | $2,218.45 | $10.07 | $0.00 |
| 2026-01-25 | $2,218.45 | $10.07 | $0.00 |
| 2026-01-26 | $2,218.46 | $10.07 | $0.00 |
| 2026-01-27 | $2,164.58 | $1.98 | $0.00 |
| 2026-01-28 | $2,164.58 | $1.98 | $0.00 |
| 2026-02-03 | $2,047.97 | $63.76 | $0.00 |
| 2026-02-04 | $2,047.97 | $63.76 | $0.00 |
| 2026-02-05 | $1,944.02 | $1.63 | $0.00 |
| 2026-02-06 | $1,944.02 | $1.63 | $0.00 |
| 2026-02-07 | $1,943.50 | $1.61 | $0.00 |
| 2026-02-08 | $2,169.46 | $1.42 | $0.00 |
| 2026-02-09 | $2,141.94 | $1.40 | $0.00 |
| 2026-02-11 | $2,058.75 | $20.90 | $0.00 |
| 2026-02-12 | $2,058.75 | $20.90 | $0.00 |
| 2026-02-18 | $1,743.76 | $17.69 | $0.00 |
| 2026-02-19 | $1,743.76 | $17.69 | $0.00 |
| 2026-02-20 | $1,737.19 | $17.62 | $0.00 |
| 2026-02-25 | $1,605.81 | $1.61 | $0.00 |
| 2026-02-26 | $1,605.81 | $1.61 | $0.00 |
| 2026-02-28 | $1,489.73 | $1.49 | $0.00 |
| 2026-03-01 | $1,489.73 | $1.49 | $0.00 |
| 2026-03-27 | $1,478.63 | $1.15 | $0.00 |
| 2026-03-28 | $1,478.63 | $1.15 | $0.00 |
| 2026-03-29 | $1,478.63 | $1.15 | $0.00 |
| 2026-04-01 | $1,503.84 | $1.44 | $0.00 |
| 2026-04-02 | $1,503.84 | $1.43 | $0.00 |
| 2026-04-03 | $1,505.32 | $1.72 | $0.00 |
| 2026-04-03 | $1,505.32 | $1.72 | $0.00 |
| 2026-04-04 | $1,505.32 | $1.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
