Abyss ABYSS #2886
$0.003744 25.48% (1d)
Market Overview
Abyss current market price is $0.003744 with a 24 hour trading volume of $35,212. The total available supply of Abyss is 508.63M ABYSS. It has secured Rank 2886 in the cryptocurrency market with a marketcap of $857.01K. The ABYSS price is 2.86% up in the last one hour.
The high price of the Abyss is $0.003680 and low price is $0.002940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Abyss Rank
2886
Abyss Price
$0.003744
Market Cap
$857.01K 25.41%
Fully Diluted Valuation
$1,903.04K
Trading Volume(24h)
$35,212
Circulating Supply
229.05M ABYSS
Total Supply
508.63M ABYSS
Max Supply
(Not Available)
High(24h)
$0.003680
Low(24h)
$0.002940
All-time High
$0.157 97.61%
17 Feb 2021
All-time Low
$0.002370 57.92%
26 Jun 2026
Cryptocurrency Abyss Calculator
Want to convert more cryptocurrencies?
Abyss Historical Data Chart
1h
2.86%
24h
25.48%
7d
29.21%
14d
11.37%
30d
12.15%
60d
23.06%
200d
27.72%
1y
61.95%
Abyss Historical Data
Historical data of Abyss past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $1,944,806.57 | $2,888.72 | $0.01 |
| 2025-08-18 | $3,227,239.20 | $894,790.87 | $0.01 |
| 2025-08-19 | $2,629,946.25 | $157,070.25 | $0.01 |
| 2025-08-20 | $2,208,097.22 | $65,897.87 | $0.01 |
| 2025-08-21 | $2,251,510.06 | $55,703.89 | $0.01 |
| 2025-08-22 | $2,152,519.67 | $10,342.86 | $0.01 |
| 2025-08-23 | $2,375,183.18 | $15,458.83 | $0.01 |
| 2025-08-24 | $2,305,794.70 | $4,729.54 | $0.01 |
| 2025-08-25 | $2,299,876.51 | $6,470.44 | $0.01 |
| 2025-08-26 | $2,029,855.16 | $45,052.58 | $0.01 |
| 2025-08-27 | $2,106,182.59 | $71,624.70 | $0.01 |
| 2025-08-28 | $2,242,760.40 | $75,593.62 | $0.01 |
| 2025-08-29 | $2,246,208.50 | $79,498.94 | $0.01 |
| 2025-08-30 | $2,191,556.90 | $77,237.39 | $0.01 |
| 2025-08-31 | $1,946,135.86 | $69,352.70 | $0.01 |
| 2025-09-01 | $1,955,922.22 | $68,801.91 | $0.01 |
| 2025-09-02 | $2,123,658.97 | $166,372.70 | $0.01 |
| 2025-09-03 | $2,181,382.58 | $103,478.44 | $0.01 |
| 2025-09-04 | $2,240,149.38 | $83,466.63 | $0.01 |
| 2025-09-05 | $1,912,504.94 | $67,236.50 | $0.01 |
| 2025-09-06 | $2,150,464.50 | $79,600.33 | $0.01 |
| 2025-09-07 | $2,118,622.56 | $72,346.52 | $0.01 |
| 2025-09-08 | $2,152,971.56 | $74,694.80 | $0.01 |
| 2025-09-09 | $2,130,535.19 | $71,197.28 | $0.01 |
| 2025-09-10 | $1,896,730.81 | $65,266.52 | $0.01 |
| 2025-09-11 | $1,899,216.96 | $71,524.08 | $0.01 |
| 2025-09-12 | $2,184,970.63 | $74,979.87 | $0.01 |
| 2025-09-13 | $2,017,843.30 | $77,917.88 | $0.01 |
| 2025-09-14 | $2,000,139.19 | $67,597.49 | $0.01 |
| 2025-09-15 | $2,014,429.43 | $70,831.14 | $0.01 |
| 2025-09-16 | $2,232,314.43 | $78,162.85 | $0.01 |
| 2025-09-17 | $2,197,464.01 | $80,361.46 | $0.01 |
| 2025-09-18 | $1,995,024.25 | $65,809.53 | $0.01 |
| 2025-09-19 | $2,246,596.40 | $82,736.47 | $0.01 |
| 2025-09-20 | $1,913,682.11 | $65,141.22 | $0.01 |
| 2025-09-21 | $1,897,518.52 | $76,527.03 | $0.01 |
| 2025-09-22 | $1,879,629.60 | $67,357.06 | $0.01 |
| 2025-09-23 | $1,787,488.69 | $67,117.47 | $0.01 |
| 2025-09-24 | $1,773,166.33 | $62,888.06 | $0.01 |
| 2025-09-25 | $1,737,058.36 | $64,386.98 | $0.01 |
| 2025-09-26 | $1,622,731.56 | $59,077.25 | $0.01 |
| 2025-09-27 | $1,877,523.73 | $68,272.95 | $0.01 |
| 2025-09-28 | $1,689,473.21 | $60,488.74 | $0.01 |
| 2025-09-29 | $1,966,025.99 | $76,299.13 | $0.01 |
| 2025-09-30 | $2,002,754.52 | $67,450.90 | $0.01 |
| 2025-10-01 | $1,983,793.39 | $71,760.48 | $0.01 |
| 2025-10-02 | $2,071,062.36 | $73,201.98 | $0.01 |
| 2025-10-03 | $2,109,425.82 | $77,859.02 | $0.01 |
| 2025-10-04 | $2,128,008.40 | $77,960.05 | $0.01 |
| 2025-10-05 | $2,057,605.33 | $107,368.14 | $0.01 |
| 2025-10-06 | $2,106,524.54 | $80,495.09 | $0.01 |
| 2025-10-07 | $2,169,601.40 | $88,258.72 | $0.01 |
| 2025-10-08 | $1,823,038.23 | $71,630.94 | $0.01 |
| 2025-10-09 | $1,906,057.71 | $71,061.96 | $0.01 |
| 2025-10-10 | $1,812,865.30 | $64,235.51 | $0.01 |
| 2025-10-11 | $1,660,669.63 | $66,548.43 | $0.01 |
| 2025-10-12 | $1,801,800.13 | $60,756.96 | $0.01 |
| 2025-10-13 | $1,776,014.09 | $64,288.39 | $0.01 |
| 2025-10-14 | $1,798,219.28 | $60,843.71 | $0.01 |
| 2025-10-15 | $1,970,380.47 | $72,262.08 | $0.01 |
| 2025-10-16 | $1,903,008.48 | $66,369.61 | $0.01 |
| 2025-10-17 | $1,854,864.11 | $62,096.83 | $0.01 |
| 2025-10-18 | $1,625,356.04 | $56,870.18 | $0.01 |
| 2025-10-19 | $1,879,520.10 | $65,731.95 | $0.01 |
| 2025-10-20 | $1,690,414.17 | $58,040.50 | $0.01 |
| 2025-10-21 | $1,905,131.47 | $64,430.32 | $0.01 |
| 2025-10-22 | $1,642,438.79 | $57,143.74 | $0.01 |
| 2025-10-23 | $1,843,031.35 | $67,284.48 | $0.01 |
| 2025-10-24 | $1,646,427.01 | $60,141.45 | $0.01 |
| 2025-10-25 | $1,675,206.56 | $61,949.43 | $0.01 |
| 2025-10-26 | $1,901,189.42 | $67,138.81 | $0.01 |
| 2025-10-27 | $2,014,331.83 | $68,702.15 | $0.01 |
| 2025-10-28 | $1,750,124.53 | $60,742.99 | $0.01 |
| 2025-10-29 | $1,886,942.93 | $73,901.64 | $0.01 |
| 2025-10-30 | $1,834,988.48 | $71,037.91 | $0.01 |
| 2025-10-31 | $1,579,939.03 | $55,874.58 | $0.01 |
| 2025-11-01 | $1,832,718.33 | $65,224.89 | $0.01 |
| 2025-11-02 | $1,838,888.30 | $62,199.23 | $0.01 |
| 2025-11-03 | $1,853,694.22 | $56,643.27 | $0.01 |
| 2025-11-04 | $1,502,829.79 | $55,909.17 | $0.01 |
| 2025-11-05 | $1,585,011.64 | $69,743.08 | $0.01 |
| 2025-11-06 | $1,682,915.08 | $78,728.69 | $0.01 |
| 2025-11-07 | $1,444,391.06 | $46,313.04 | $0.01 |
| 2025-11-08 | $1,500,635.98 | $54,981.75 | $0.01 |
| 2025-11-09 | $1,474,465.20 | $53,826.17 | $0.01 |
| 2025-11-10 | $1,708,371.51 | $63,868.79 | $0.01 |
| 2025-11-11 | $1,526,378.22 | $61,327.47 | $0.01 |
| 2025-11-12 | $1,646,368.54 | $56,040.59 | $0.01 |
| 2025-11-13 | $1,499,670.29 | $115,618.79 | $0.01 |
| 2025-11-14 | $1,563,588.82 | $61,726.47 | $0.01 |
| 2025-11-15 | $1,498,695.84 | $50,632.27 | $0.01 |
| 2025-11-16 | $1,374,025.68 | $47,956.27 | $0.01 |
| 2025-11-17 | $1,353,468.39 | $48,368.09 | $0.01 |
| 2025-11-18 | $1,445,969.19 | $51,691.00 | $0.01 |
| 2025-11-19 | $1,497,083.62 | $50,687.54 | $0.01 |
| 2025-11-20 | $1,292,601.40 | $47,266.49 | $0.01 |
| 2025-11-21 | $1,210,281.34 | $40,330.22 | $0.01 |
| 2025-11-22 | $1,184,830.82 | $41,277.08 | $0.01 |
| 2025-11-23 | $1,322,030.38 | $49,559.45 | $0.01 |
| 2025-11-24 | $1,199,322.92 | $40,958.09 | $0.01 |
| 2025-11-25 | $1,260,196.55 | $48,735.74 | $0.01 |
| 2025-11-26 | $1,257,580.07 | $46,062.77 | $0.01 |
| 2025-11-27 | $1,286,361.79 | $53,063.73 | $0.01 |
| 2025-11-28 | $1,274,859.41 | $47,993.94 | $0.01 |
| 2025-11-29 | $1,275,644.15 | $45,683.19 | $0.01 |
| 2025-11-30 | $1,434,899.53 | $50,393.67 | $0.01 |
| 2025-12-01 | $1,391,935.70 | $50,095.81 | $0.01 |
| 2025-12-02 | $1,212,186.99 | $47,301.25 | $0.01 |
| 2025-12-03 | $1,453,276.57 | $42,970.71 | $0.01 |
| 2025-12-04 | $1,365,676.63 | $49,001.80 | $0.01 |
| 2025-12-05 | $1,329,718.12 | $47,615.86 | $0.01 |
| 2025-12-06 | $1,273,575.21 | $47,708.79 | $0.01 |
| 2025-12-07 | $1,282,025.91 | $48,213.44 | $0.01 |
| 2025-12-08 | $1,459,885.41 | $52,095.22 | $0.01 |
| 2025-12-09 | $1,320,131.36 | $47,085.76 | $0.01 |
| 2025-12-10 | $1,383,177.19 | $52,252.66 | $0.01 |
| 2025-12-11 | $1,545,575.67 | $58,596.63 | $0.01 |
| 2025-12-12 | $1,509,651.00 | $54,033.92 | $0.01 |
| 2025-12-13 | $1,458,193.13 | $54,125.74 | $0.01 |
| 2025-12-14 | $1,464,127.80 | $52,579.31 | $0.01 |
| 2025-12-15 | $1,274,945.89 | $46,617.84 | $0.01 |
| 2025-12-16 | $1,238,858.41 | $45,746.50 | $0.01 |
| 2025-12-17 | $1,245,421.55 | $45,661.50 | $0.01 |
| 2025-12-18 | $1,238,717.54 | $50,432.56 | $0.01 |
| 2025-12-19 | $1,353,464.85 | $52,065.55 | $0.01 |
| 2025-12-20 | $1,396,203.96 | $52,643.64 | $0.01 |
| 2025-12-21 | $1,246,234.50 | $45,881.20 | $0.01 |
| 2025-12-22 | $1,269,363.15 | $45,332.26 | $0.01 |
| 2025-12-23 | $1,425,045.43 | $53,860.85 | $0.01 |
| 2025-12-24 | $1,241,664.57 | $43,583.72 | $0.01 |
| 2025-12-25 | $1,383,814.03 | $45,606.95 | $0.01 |
| 2025-12-26 | $1,248,128.08 | $40,424.77 | $0.01 |
| 2025-12-27 | $1,380,159.88 | $56,683.14 | $0.01 |
| 2025-12-28 | $1,251,660.47 | $47,742.49 | $0.01 |
| 2025-12-29 | $1,291,111.71 | $58,079.55 | $0.01 |
| 2025-12-30 | $1,284,603.30 | $46,154.08 | $0.01 |
| 2025-12-31 | $1,294,344.67 | $49,344.28 | $0.01 |
| 2026-01-01 | $1,355,506.23 | $1,405.89 | $0.01 |
| 2026-01-02 | $1,281,589.62 | $44,230.09 | $0.01 |
| 2026-01-03 | $1,346,084.90 | $52,223.56 | $0.01 |
| 2026-01-04 | $1,342,368.00 | $48,791.16 | $0.01 |
| 2026-01-05 | $1,522,134.00 | $57,925.82 | $0.01 |
| 2026-01-06 | $1,375,301.27 | $48,259.59 | $0.01 |
| 2026-01-07 | $1,581,543.89 | $56,055.24 | $0.01 |
| 2026-01-08 | $1,514,023.52 | $48,728.64 | $0.01 |
| 2026-01-09 | $1,325,579.00 | $45,616.02 | $0.01 |
| 2026-01-10 | $1,313,502.13 | $48,475.16 | $0.01 |
| 2026-01-11 | $1,472,328.61 | $49,047.29 | $0.01 |
| 2026-01-12 | $1,320,903.26 | $47,694.50 | $0.01 |
| 2026-01-13 | $1,477,172.72 | $52,546.95 | $0.01 |
| 2026-01-14 | $1,407,314.65 | $48,949.55 | $0.01 |
| 2026-01-15 | $1,420,190.53 | $50,630.63 | $0.01 |
| 2026-01-16 | $1,400,318.74 | $54,800.09 | $0.01 |
| 2026-01-17 | $1,559,024.04 | $54,871.63 | $0.01 |
| 2026-01-18 | $1,501,647.10 | $2,016.94 | $0.01 |
| 2026-01-19 | $1,367,715.20 | $58,518.76 | $0.01 |
| 2026-01-20 | $1,359,004.30 | $46,046.64 | $0.01 |
| 2026-01-21 | $1,398,994.26 | $51,382.20 | $0.01 |
| 2026-01-22 | $1,438,272.43 | $53,575.81 | $0.01 |
| 2026-01-23 | $1,266,297.70 | $45,027.24 | $0.01 |
| 2026-01-24 | $1,272,594.59 | $45,533.09 | $0.01 |
| 2026-01-25 | $1,412,597.24 | $45,561.00 | $0.01 |
| 2026-01-26 | $1,214,337.95 | $41,989.91 | $0.01 |
| 2026-01-27 | $1,270,948.21 | $44,010.43 | $0.01 |
| 2026-01-28 | $1,291,535.49 | $45,721.60 | $0.01 |
| 2026-01-29 | $1,453,175.85 | $53,559.88 | $0.01 |
| 2026-01-30 | $1,208,944.98 | $40,841.45 | $0.01 |
| 2026-01-31 | $1,178,370.59 | $48,301.81 | $0.01 |
| 2026-02-01 | $1,091,037.29 | $39,872.03 | $0.00 |
| 2026-02-02 | $1,127,384.67 | $29,428.73 | $0.00 |
| 2026-02-03 | $1,172,989.05 | $21,774.93 | $0.01 |
| 2026-02-04 | $987,341.97 | $32,603.09 | $0.00 |
| 2026-02-05 | $962,192.77 | $33,343.79 | $0.00 |
| 2026-02-06 | $907,786.72 | $34,570.78 | $0.00 |
| 2026-02-07 | $1,025,516.03 | $34,523.86 | $0.00 |
| 2026-02-08 | $1,037,333.30 | $40,416.54 | $0.00 |
| 2026-02-09 | $1,046,662.15 | $32,937.45 | $0.00 |
| 2026-02-10 | $2,229,357.11 | $1,635.04 | $0.00 |
| 2026-02-11 | $2,145,515.00 | $425.37 | $0.00 |
| 2026-02-12 | $973,988.21 | $34,502.36 | $0.00 |
| 2026-02-13 | $982,106.04 | $33,096.32 | $0.00 |
| 2026-02-14 | $926,417.68 | $31,456.97 | $0.00 |
| 2026-02-15 | $996,772.02 | $371.88 | $0.00 |
| 2026-02-16 | $926,625.41 | $41,634.64 | $0.00 |
| 2026-02-17 | $967,188.26 | $59,122.31 | $0.00 |
| 2026-02-18 | $934,722.77 | $31,388.99 | $0.00 |
| 2026-02-19 | $1,022,723.50 | $32,127.54 | $0.00 |
| 2026-02-20 | $1,025,766.14 | $32,988.00 | $0.00 |
| 2026-02-21 | $1,032,217.21 | $33,141.55 | $0.00 |
| 2026-02-22 | $1,035,398.88 | $31,510.60 | $0.00 |
| 2026-02-23 | $976,329.77 | $32,393.88 | $0.00 |
| 2026-02-24 | $967,156.08 | $31,515.43 | $0.00 |
| 2026-02-25 | $907,242.41 | $296.04 | $0.00 |
| 2026-02-26 | $993,973.10 | $2,169.64 | $0.00 |
| 2026-02-27 | $1,047,303.78 | $34,595.95 | $0.00 |
| 2026-02-28 | $1,000,285.99 | $31,861.07 | $0.00 |
| 2026-03-01 | $907,040.62 | $32,288.26 | $0.00 |
| 2026-03-02 | $998,801.68 | $31,739.92 | $0.00 |
| 2026-03-03 | $917,305.40 | $27,182.47 | $0.00 |
| 2026-03-04 | $1,012,676.80 | $32,018.82 | $0.00 |
| 2026-03-05 | $1,006,318.10 | $2,444.71 | $0.00 |
| 2026-03-06 | $1,032,262.76 | $35,346.08 | $0.00 |
| 2026-03-07 | $885,609.89 | $31,121.51 | $0.00 |
| 2026-03-08 | $993,980.22 | $33,957.83 | $0.00 |
| 2026-03-09 | $976,401.57 | $29,895.03 | $0.00 |
| 2026-03-10 | $993,329.07 | $33,079.25 | $0.00 |
| 2026-03-11 | $951,834.38 | $256.08 | $0.00 |
| 2026-03-12 | $1,010,372.25 | $34,001.98 | $0.00 |
| 2026-03-13 | $906,741.43 | $29,096.93 | $0.00 |
| 2026-03-14 | $914,963.80 | $27,917.77 | $0.00 |
| 2026-03-15 | $914,265.94 | $25,434.17 | $0.00 |
| 2026-03-16 | $1,085,854.37 | $34,571.18 | $0.00 |
| 2026-03-17 | $1,102,201.56 | $41,063.60 | $0.00 |
| 2026-03-18 | $967,518.54 | $34,348.15 | $0.00 |
| 2026-03-19 | $998,186.39 | $1,003.57 | $0.00 |
| 2026-03-20 | $1,025,329.68 | $37,233.31 | $0.00 |
| 2026-03-21 | $910,018.66 | $32,203.86 | $0.00 |
| 2026-03-22 | $872,240.26 | $29,545.08 | $0.00 |
| 2026-03-23 | $975,492.10 | $35,442.31 | $0.00 |
| 2026-03-24 | $1,031,367.79 | $38,410.39 | $0.00 |
| 2026-03-25 | $1,023,150.31 | $39,319.71 | $0.00 |
| 2026-03-26 | $1,019,981.23 | $35,942.00 | $0.00 |
| 2026-03-27 | $873,570.91 | $30,299.24 | $0.00 |
| 2026-03-28 | $851,094.18 | $29,644.87 | $0.00 |
| 2026-03-29 | $961,327.91 | $34,550.59 | $0.00 |
| 2026-03-30 | $952,605.89 | $31,819.97 | $0.00 |
| 2026-03-31 | $915,850.33 | $589.41 | $0.00 |
| 2026-04-01 | $939,519.10 | $279.07 | $0.00 |
| 2026-04-02 | $1,010,029.63 | $34,757.41 | $0.00 |
| 2026-04-03 | $862,471.48 | $33,158.60 | $0.00 |
| 2026-04-04 | $975,578.87 | $34,750.51 | $0.00 |
| 2026-04-05 | $929,850.00 | $4.37 | $0.00 |
| 2026-04-06 | $886,273.29 | $31,067.04 | $0.00 |
| 2026-04-07 | $993,684.94 | $34,807.24 | $0.00 |
| 2026-04-08 | $1,066,678.80 | $37,651.44 | $0.00 |
| 2026-04-09 | $1,027,768.87 | $38,951.26 | $0.00 |
| 2026-04-10 | $923,235.51 | $30,334.69 | $0.00 |
| 2026-04-11 | $945,309.35 | $33,100.38 | $0.00 |
| 2026-04-12 | $1,069,780.20 | $36,943.56 | $0.00 |
| 2026-04-13 | $985,221.28 | $177.63 | $0.00 |
| 2026-04-14 | $988,113.58 | $39,162.09 | $0.00 |
| 2026-04-15 | $975,896.39 | $40,395.45 | $0.00 |
| 2026-04-16 | $1,126,034.69 | $40,700.25 | $0.00 |
| 2026-04-17 | $992,775.27 | $32,389.27 | $0.00 |
| 2026-04-18 | $1,015,868.09 | $34,727.81 | $0.00 |
| 2026-04-19 | $983,012.66 | $38,180.47 | $0.00 |
| 2026-04-20 | $1,074,973.45 | $37,949.20 | $0.00 |
| 2026-04-21 | $1,045,999.24 | $39,907.33 | $0.00 |
| 2026-04-22 | $946,747.13 | $34,465.25 | $0.00 |
| 2026-04-23 | $953,318.94 | $36,737.89 | $0.00 |
| 2026-04-24 | $917,323.99 | $33,438.93 | $0.00 |
| 2026-04-25 | $1,026,557.21 | $36,582.68 | $0.00 |
| 2026-04-26 | $917,480.04 | $36,088.96 | $0.00 |
| 2026-04-27 | $1,050,906.78 | $39,193.61 | $0.00 |
| 2026-04-28 | $1,020,932.93 | $34,146.94 | $0.00 |
| 2026-04-29 | $1,019,873.11 | $39,782.43 | $0.00 |
| 2026-04-30 | $882,793.71 | $33,242.60 | $0.00 |
| 2026-05-01 | $830,700.95 | $36,405.05 | $0.00 |
| 2026-05-02 | $819,250.56 | $36,832.31 | $0.00 |
| 2026-05-03 | $937,566.88 | $35,865.13 | $0.00 |
| 2026-05-04 | $936,487.99 | $37,986.71 | $0.00 |
| 2026-05-05 | $895,344.31 | $24.29 | $0.00 |
| 2026-05-06 | $901,036.12 | $28.83 | $0.00 |
| 2026-05-07 | $898,785.47 | $164.66 | $0.00 |
| 2026-05-08 | $877,828.28 | $104.07 | $0.00 |
| 2026-05-09 | $886,426.05 | $180.14 | $0.00 |
| 2026-05-10 | $880,635.01 | $33.60 | $0.00 |
| 2026-05-11 | $895,388.95 | $105.38 | $0.00 |
| 2026-05-12 | $896,167.11 | $51.24 | $0.00 |
| 2026-05-13 | $872,413.92 | $50.31 | $0.00 |
| 2026-05-14 | $857,930.73 | $145.58 | $0.00 |
| 2026-05-15 | $867,109.84 | $80.43 | $0.00 |
| 2026-05-16 | $847,604.37 | $50.84 | $0.00 |
| 2026-05-17 | $831,411.66 | $92.08 | $0.00 |
| 2026-05-18 | $818,463.45 | $68.48 | $0.00 |
| 2026-05-19 | $810,749.60 | $140.45 | $0.00 |
| 2026-05-20 | $806,688.11 | $27.89 | $0.00 |
| 2026-05-21 | $814,021.35 | $12.11 | $0.00 |
| 2026-05-22 | $818,216.02 | $32.09 | $0.00 |
| 2026-05-23 | $789,096.03 | $93.69 | $0.00 |
| 2026-05-24 | $806,834.05 | $171.79 | $0.00 |
| 2026-05-25 | $799,052.61 | $101.26 | $0.00 |
| 2026-05-26 | $808,016.33 | $58.66 | $0.00 |
| 2026-05-27 | $791,404.78 | $113.37 | $0.00 |
| 2026-05-28 | $772,401.01 | $277.00 | $0.00 |
| 2026-05-29 | $762,078.21 | $52.40 | $0.00 |
| 2026-05-30 | $762,690.63 | $16.84 | $0.00 |
| 2026-05-31 | $773,041.91 | $12.58 | $0.00 |
| 2026-06-01 | $775,291.82 | $25.05 | $0.00 |
| 2026-06-02 | $759,687.23 | $130.64 | $0.00 |
| 2026-06-03 | $714,936.45 | $169.99 | $0.00 |
| 2026-06-04 | $695,600.12 | $288.99 | $0.00 |
| 2026-06-05 | $672,479.83 | $337.49 | $0.00 |
| 2026-06-06 | $605,125.89 | $373.52 | $0.00 |
| 2026-06-07 | $601,778.99 | $156.93 | $0.00 |
| 2026-06-08 | $636,319.76 | $220.40 | $0.00 |
| 2026-06-09 | $682,118.91 | $27,545.40 | $0.00 |
| 2026-06-10 | $590,714.34 | $25,487.64 | $0.00 |
| 2026-06-11 | $581,461.16 | $23,380.71 | $0.00 |
| 2026-06-12 | $670,525.28 | $24,228.70 | $0.00 |
| 2026-06-13 | $599,531.74 | $20,606.32 | $0.00 |
| 2026-06-14 | $675,777.57 | $27,968.12 | $0.00 |
| 2026-06-15 | $628,425.37 | $26,775.02 | $0.00 |
| 2026-06-16 | $634,781.54 | $25,928.35 | $0.00 |
| 2026-06-17 | $721,062.39 | $28,920.95 | $0.00 |
| 2026-06-18 | $700,906.77 | $29,227.48 | $0.00 |
| 2026-06-19 | $610,250.45 | $26,392.71 | $0.00 |
| 2026-06-20 | $693,201.17 | $31,521.90 | $0.00 |
| 2026-06-21 | $625,680.98 | $26,214.32 | $0.00 |
| 2026-06-22 | $611,023.06 | $25,146.19 | $0.00 |
| 2026-06-23 | $694,786.12 | $29,061.07 | $0.00 |
| 2026-06-24 | $675,792.03 | $27,400.94 | $0.00 |
| 2026-06-25 | $652,762.84 | $29,616.93 | $0.00 |
| 2026-06-26 | $556,688.13 | $23,516.45 | $0.00 |
| 2026-06-27 | $561,648.58 | $23,876.29 | $0.00 |
| 2026-06-28 | $563,511.61 | $24,590.43 | $0.00 |
| 2026-06-29 | $629,076.39 | $27,248.24 | $0.00 |
| 2026-06-30 | $653,279.31 | $28,534.71 | $0.00 |
| 2026-07-01 | $637,208.04 | $27,115.38 | $0.00 |
| 2026-07-02 | $649,914.03 | $24,737.71 | $0.00 |
| 2026-07-03 | $602,825.81 | $23,331.16 | $0.00 |
| 2026-07-04 | $623,067.43 | $27,888.08 | $0.00 |
| 2026-07-05 | $713,872.50 | $31,198.66 | $0.00 |
| 2026-07-06 | $635,744.40 | $26,261.56 | $0.00 |
| 2026-07-07 | $639,048.92 | $26,580.96 | $0.00 |
| 2026-07-08 | $630,495.43 | $28,008.69 | $0.00 |
| 2026-07-09 | $695,146.13 | $30,138.77 | $0.00 |
| 2026-07-10 | $620,305.45 | $26,827.94 | $0.00 |
| 2026-07-11 | $725,835.49 | $31,929.69 | $0.00 |
| 2026-07-12 | $641,048.25 | $27,403.87 | $0.00 |
| 2026-07-13 | $639,967.67 | $26,284.19 | $0.00 |
| 2026-07-14 | $713,559.18 | $30,222.74 | $0.00 |
| 2026-07-15 | $672,364.86 | $29,076.87 | $0.00 |
| 2026-07-16 | $677,822.10 | $28,545.21 | $0.00 |
| 2026-07-17 | $660,844.00 | $26,775.48 | $0.00 |
| 2026-07-18 | $736,642.43 | $22,238.21 | $0.00 |
| 2026-07-19 | $751,068.03 | $30,443.52 | $0.00 |
| 2026-07-20 | $671,560.65 | $29,400.25 | $0.00 |
| 2026-07-21 | $678,159.73 | $27,405.23 | $0.00 |
| 2026-07-22 | $691,120.49 | $29,616.60 | $0.00 |
| 2026-07-23 | $682,601.41 | $27,340.41 | $0.00 |
| 2026-07-24 | $752,414.98 | $16,876.85 | $0.00 |
| 2026-07-25 | $740,772.39 | $17,691.59 | $0.00 |
| 2026-07-26 | $753,073.05 | $29,225.30 | $0.00 |
| 2026-07-27 | $783,524.09 | $33,747.34 | $0.00 |
| 2026-07-28 | $763,817.38 | $31,500.51 | $0.00 |
| 2026-07-29 | $688,259.93 | $26,563.45 | $0.00 |
| 2026-07-30 | $681,661.21 | $28,564.52 | $0.00 |
| 2026-07-31 | $769,903.42 | $30,968.66 | $0.00 |
| 2026-08-01 | $657,996.11 | $26,363.55 | $0.00 |
| 2026-08-02 | $737,354.01 | $28,960.59 | $0.00 |
| 2026-08-03 | $668,532.11 | $28,084.44 | $0.00 |
| 2026-08-04 | $662,864.84 | $27,308.30 | $0.00 |
| 2026-08-05 | $748,827.41 | $32,435.78 | $0.00 |
| 2026-08-06 | $760,067.37 | $32,725.02 | $0.00 |
| 2026-08-07 | $680,120.51 | $28,709.60 | $0.00 |
| 2026-08-08 | $675,195.65 | $28,948.16 | $0.00 |
| 2026-08-09 | $774,095.40 | $35,686.24 | $0.00 |
| 2026-08-10 | $679,495.73 | $28,885.66 | $0.00 |
| 2026-08-11 | $751,882.57 | $32,118.72 | $0.00 |
| 2026-08-12 | $760,799.76 | $29,152.52 | $0.00 |
| 2026-08-13 | $672,703.90 | $28,074.97 | $0.00 |
| 2026-08-14 | $755,246.25 | $31,339.20 | $0.00 |
| 2026-08-15 | $670,751.97 | $26,026.15 | $0.00 |
| 2026-08-16 | $758,265.14 | $30,606.14 | $0.00 |
| 2026-08-16 | $759,855.36 | $32,387.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
