Theros THEROS #834
$0.259 3.1% (1d)
Market Overview
Theros current market price is $0.259 with a 24 hour trading volume of $7,482. The total available supply of Theros is 206.81M THEROS with a maximum supply of 210.00M THEROS. It has secured Rank 834 in the cryptocurrency market with a marketcap of $20.31M. The THEROS price is 0.34% up in the last one hour.
The high price of the Theros is $0.259 and low price is $0.247 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theros Rank
834
Theros Price
$0.259
Market Cap
$20.31M 3.07%
Fully Diluted Valuation
$53.62M
Trading Volume(24h)
$7,482
Circulating Supply
78.33M THEROS
Total Supply
206.81M THEROS
Max Supply
210.00M THEROS
High(24h)
$0.259
Low(24h)
$0.247
All-time High
$0.300 13.53%
27 Sep 2026
All-time Low
$0.172 51.17%
19 Aug 2026
Cryptocurrency Theros Calculator
Want to convert more cryptocurrencies?
Theros Historical Data Chart
1h
0.34%
24h
3.1%
7d
3.15%
14d
10.51%
30d
12.49%
60d
29.65%
200d
4.66%
1y
0%
Theros Historical Data
Historical data of Theros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $0.00 | $743.42 | $0.26 |
| 2026-02-27 | $54,631,113.52 | $339.36 | $0.26 |
| 2026-02-28 | $51,802,033.02 | $161.27 | $0.25 |
| 2026-03-01 | $53,436,784.29 | $299.49 | $0.26 |
| 2026-03-02 | $9,395,793.24 | $279.05 | $0.25 |
| 2026-03-03 | $9,706,412.93 | $1,689.55 | $0.26 |
| 2026-03-04 | $9,752,862.61 | $523.49 | $0.26 |
| 2026-03-05 | $10,206,716.31 | $1,676.62 | $0.27 |
| 2026-03-06 | $9,966,300.90 | $1,892.08 | $0.27 |
| 2026-03-07 | $9,485,580.20 | $162.72 | $0.25 |
| 2026-03-08 | $9,307,731.70 | $155.31 | $0.25 |
| 2026-03-09 | $9,136,712.80 | $244.73 | $0.25 |
| 2026-03-10 | $9,489,742.36 | $1,062.78 | $0.26 |
| 2026-03-11 | $10,251,719.39 | $87.33 | $0.26 |
| 2026-03-12 | $10,409,567.13 | $137.35 | $0.26 |
| 2026-03-13 | $10,474,568.98 | $588.77 | $0.26 |
| 2026-03-14 | $10,567,926.11 | $1,649.05 | $0.26 |
| 2026-03-15 | $10,563,444.24 | $571.13 | $0.26 |
| 2026-03-16 | $11,135,833.94 | $501.07 | $0.28 |
| 2026-03-17 | $11,522,897.99 | $1,753.81 | $0.29 |
| 2026-03-18 | $11,394,199.58 | $1,282.46 | $0.29 |
| 2026-03-19 | $10,803,428.61 | $1,046.45 | $0.27 |
| 2026-03-20 | $10,677,793.39 | $349.68 | $0.27 |
| 2026-03-21 | $10,751,756.98 | $218.13 | $0.27 |
| 2026-03-22 | $10,519,864.41 | $245.81 | $0.26 |
| 2026-03-23 | $10,369,976.00 | $162.03 | $0.26 |
| 2026-03-24 | $10,953,859.26 | $1,142.99 | $0.27 |
| 2026-03-25 | $10,857,242.33 | $574.19 | $0.27 |
| 2026-03-26 | $10,919,224.90 | $1,849.34 | $0.27 |
| 2026-03-27 | $10,274,086.41 | $1,983.06 | $0.26 |
| 2026-03-28 | $9,859,831.22 | $518.74 | $0.25 |
| 2026-03-29 | $10,388,134.17 | $225.38 | $0.25 |
| 2026-03-30 | $10,303,866.47 | $393.96 | $0.24 |
| 2026-03-31 | $10,358,619.10 | $1,150.96 | $0.24 |
| 2026-04-01 | $10,445,255.93 | $288.55 | $0.25 |
| 2026-04-02 | $10,241,166.94 | $195.66 | $0.24 |
| 2026-04-03 | $9,917,344.10 | $287.39 | $0.23 |
| 2026-04-04 | $10,100,439.35 | $246.90 | $0.24 |
| 2026-04-05 | $10,138,686.64 | $228.02 | $0.24 |
| 2026-04-06 | $10,404,060.27 | $170.29 | $0.25 |
| 2026-04-07 | $10,083,028.72 | $267.08 | $0.24 |
| 2026-04-08 | $14,298,924.68 | $445.45 | $0.25 |
| 2026-04-09 | $13,742,952.16 | $300.14 | $0.24 |
| 2026-04-10 | $13,892,087.38 | $9.73 | $0.25 |
| 2026-04-11 | $14,111,040.87 | $249.81 | $0.25 |
| 2026-04-12 | $14,118,946.06 | $216.00 | $0.25 |
| 2026-04-13 | $13,528,960.33 | $211.32 | $0.24 |
| 2026-04-14 | $14,369,732.80 | $280.60 | $0.26 |
| 2026-04-15 | $13,893,589.54 | $61.07 | $0.25 |
| 2026-04-16 | $14,079,674.34 | $307.49 | $0.25 |
| 2026-04-17 | $14,780,598.47 | $245.95 | $0.26 |
| 2026-04-18 | $14,710,621.56 | $267.39 | $0.26 |
| 2026-04-19 | $14,260,877.72 | $193.76 | $0.25 |
| 2026-04-20 | $13,870,865.22 | $203.51 | $0.25 |
| 2026-04-21 | $14,109,877.94 | $361.73 | $0.25 |
| 2026-04-22 | $14,201,836.18 | $330.16 | $0.25 |
| 2026-04-23 | $14,329,517.42 | $302.89 | $0.25 |
| 2026-04-24 | $14,192,925.62 | $272.91 | $0.25 |
| 2026-04-25 | $14,214,809.45 | $403.03 | $0.25 |
| 2026-04-26 | $14,193,879.31 | $204.76 | $0.25 |
| 2026-04-27 | $14,309,264.24 | $121.41 | $0.25 |
| 2026-04-28 | $15,236,419.85 | $251.35 | $0.25 |
| 2026-04-29 | $15,092,310.73 | $278.82 | $0.25 |
| 2026-04-30 | $14,880,092.43 | $542.96 | $0.24 |
| 2026-05-01 | $14,877,707.05 | $319.15 | $0.24 |
| 2026-05-02 | $14,973,018.56 | $929.78 | $0.24 |
| 2026-05-03 | $15,042,735.06 | $256.21 | $0.25 |
| 2026-05-04 | $14,951,821.63 | $563.14 | $0.24 |
| 2026-05-05 | $14,980,019.50 | $302.01 | $0.24 |
| 2026-05-06 | $15,372,312.32 | $299.94 | $0.25 |
| 2026-05-07 | $15,860,853.57 | $300.75 | $0.26 |
| 2026-05-08 | $15,736,003.92 | $409.07 | $0.26 |
| 2026-05-09 | $16,368,790.88 | $397.66 | $0.27 |
| 2026-05-10 | $16,570,622.68 | $656.64 | $0.27 |
| 2026-05-11 | $17,159,230.13 | $1,388.52 | $0.28 |
| 2026-05-12 | $17,314,904.05 | $2,015.87 | $0.28 |
| 2026-05-13 | $16,771,966.03 | $802.73 | $0.27 |
| 2026-05-14 | $16,245,663.66 | $698.13 | $0.27 |
| 2026-05-15 | $16,384,446.81 | $278.19 | $0.27 |
| 2026-05-16 | $15,852,984.86 | $389.08 | $0.26 |
| 2026-05-17 | $15,366,578.41 | $734.98 | $0.25 |
| 2026-05-18 | $15,100,039.00 | $227.23 | $0.25 |
| 2026-05-19 | $15,181,860.85 | $1,162.38 | $0.25 |
| 2026-05-20 | $14,956,556.48 | $997.35 | $0.24 |
| 2026-05-21 | $15,272,614.15 | $2,415.76 | $0.25 |
| 2026-05-22 | $15,476,205.82 | $252.78 | $0.25 |
| 2026-05-23 | $15,019,612.47 | $436.94 | $0.25 |
| 2026-05-24 | $15,252,889.27 | $362.56 | $0.25 |
| 2026-05-25 | $15,168,769.82 | $392.73 | $0.25 |
| 2026-05-26 | $15,127,668.10 | $547.74 | $0.25 |
| 2026-05-27 | $14,870,599.83 | $414.26 | $0.24 |
| 2026-05-28 | $15,569,349.21 | $475.21 | $0.24 |
| 2026-05-29 | $15,510,439.29 | $419.94 | $0.24 |
| 2026-05-30 | $15,466,033.87 | $1,149.85 | $0.24 |
| 2026-05-31 | $15,593,448.09 | $579.83 | $0.24 |
| 2026-06-01 | $15,395,571.47 | $5,691.41 | $0.24 |
| 2026-06-02 | $15,240,515.73 | $10,353.99 | $0.23 |
| 2026-06-03 | $13,969,255.11 | $31,821.28 | $0.22 |
| 2026-06-04 | $13,407,482.63 | $8,778.88 | $0.21 |
| 2026-06-05 | $12,869,866.81 | $377.78 | $0.20 |
| 2026-06-06 | $11,934,077.51 | $618.95 | $0.18 |
| 2026-06-07 | $11,690,754.99 | $1,183.72 | $0.18 |
| 2026-06-08 | $12,468,297.32 | $291.57 | $0.19 |
| 2026-06-09 | $12,499,318.63 | $305.98 | $0.19 |
| 2026-06-10 | $12,257,369.84 | $479.95 | $0.19 |
| 2026-06-11 | $11,850,502.19 | $3,346.38 | $0.18 |
| 2026-06-12 | $12,540,542.39 | $143,608.23 | $0.19 |
| 2026-06-13 | $12,053,157.23 | $9,174.05 | $0.19 |
| 2026-06-14 | $12,804,312.17 | $9,168.51 | $0.20 |
| 2026-06-15 | $13,193,948.81 | $663.60 | $0.20 |
| 2026-06-16 | $13,706,338.27 | $13,971.87 | $0.21 |
| 2026-06-17 | $13,706,764.00 | $12,184.09 | $0.21 |
| 2026-06-18 | $13,367,139.80 | $16,345.67 | $0.21 |
| 2026-06-19 | $12,892,390.38 | $16,313.50 | $0.20 |
| 2026-06-20 | $12,885,456.53 | $269.75 | $0.20 |
| 2026-06-21 | $13,438,408.50 | $282.46 | $0.21 |
| 2026-06-22 | $13,296,373.83 | $100.16 | $0.21 |
| 2026-06-23 | $13,218,829.04 | $14,803.92 | $0.20 |
| 2026-06-24 | $12,714,984.57 | $17,126.17 | $0.20 |
| 2026-06-25 | $12,373,466.87 | $593.50 | $0.19 |
| 2026-06-26 | $12,294,141.20 | $467.90 | $0.19 |
| 2026-06-27 | $13,012,439.03 | $2,097.73 | $0.20 |
| 2026-06-28 | $13,478,463.52 | $14,783.63 | $0.20 |
| 2026-06-29 | $13,674,955.71 | $16,890.14 | $0.20 |
| 2026-06-30 | $14,365,552.00 | $5,653.24 | $0.21 |
| 2026-07-01 | $14,078,845.10 | $14,814.06 | $0.21 |
| 2026-07-02 | $14,787,145.44 | $5,897.68 | $0.22 |
| 2026-07-03 | $15,333,182.98 | $11,731.64 | $0.22 |
| 2026-07-04 | $15,702,453.52 | $6,679.08 | $0.23 |
| 2026-07-05 | $15,501,483.40 | $8,852.06 | $0.23 |
| 2026-07-06 | $15,461,870.90 | $9,988.12 | $0.23 |
| 2026-07-07 | $15,532,015.45 | $11,170.79 | $0.23 |
| 2026-07-08 | $15,252,042.67 | $9,385.80 | $0.22 |
| 2026-07-09 | $14,723,279.42 | $7,045.11 | $0.22 |
| 2026-07-10 | $14,779,337.44 | $7,824.45 | $0.22 |
| 2026-07-11 | $14,850,184.04 | $7,567.12 | $0.22 |
| 2026-07-12 | $14,521,379.63 | $3,722.82 | $0.21 |
| 2026-07-13 | $14,532,181.36 | $3,861.98 | $0.21 |
| 2026-07-14 | $14,155,595.66 | $3,664.93 | $0.21 |
| 2026-07-15 | $14,763,861.08 | $4,498.65 | $0.22 |
| 2026-07-16 | $14,646,263.70 | $4,282.98 | $0.21 |
| 2026-07-17 | $14,272,859.68 | $4,377.07 | $0.21 |
| 2026-07-18 | $14,214,328.37 | $3,129.46 | $0.21 |
| 2026-07-19 | $14,287,750.89 | $3,450.01 | $0.21 |
| 2026-07-20 | $14,454,886.09 | $3,547.79 | $0.21 |
| 2026-07-21 | $14,713,537.54 | $3,293.57 | $0.22 |
| 2026-07-22 | $14,765,012.36 | $4,341.39 | $0.22 |
| 2026-07-23 | $14,633,420.37 | $2,760.11 | $0.21 |
| 2026-07-24 | $14,235,909.77 | $2,839.21 | $0.21 |
| 2026-07-25 | $13,924,314.11 | $3,291.76 | $0.20 |
| 2026-07-26 | $14,035,982.09 | $3,291.35 | $0.21 |
| 2026-07-27 | $14,371,362.14 | $3,702.38 | $0.21 |
| 2026-07-28 | $13,979,348.72 | $2,520.26 | $0.20 |
| 2026-07-29 | $13,780,596.66 | $4,840.68 | $0.20 |
| 2026-07-30 | $14,568,363.14 | $3,718.43 | $0.20 |
| 2026-07-31 | $14,647,039.11 | $3,614.77 | $0.20 |
| 2026-08-01 | $14,396,564.80 | $3,294.52 | $0.20 |
| 2026-08-02 | $14,202,913.58 | $3,638.99 | $0.20 |
| 2026-08-03 | $14,442,002.30 | $3,659.54 | $0.20 |
| 2026-08-04 | $14,418,691.11 | $3,408.10 | $0.20 |
| 2026-08-05 | $14,466,042.55 | $3,342.46 | $0.20 |
| 2026-08-06 | $14,581,664.86 | $3,738.94 | $0.20 |
| 2026-08-07 | $14,281,126.54 | $3,616.41 | $0.20 |
| 2026-08-08 | $14,399,393.80 | $1,797.85 | $0.20 |
| 2026-08-09 | $14,847,622.43 | $2,101.37 | $0.21 |
| 2026-08-10 | $14,862,379.51 | $2,693.23 | $0.21 |
| 2026-08-11 | $14,862,231.59 | $1,742.51 | $0.21 |
| 2026-08-12 | $14,932,001.42 | $4,091.80 | $0.21 |
| 2026-08-13 | $14,679,825.08 | $1,504.02 | $0.20 |
| 2026-08-14 | $14,765,278.58 | $824.50 | $0.21 |
| 2026-08-15 | $14,576,958.18 | $3,777.72 | $0.20 |
| 2026-08-16 | $14,536,264.39 | $3,864.87 | $0.20 |
| 2026-08-17 | $14,291,594.05 | $5,883.95 | $0.20 |
| 2026-08-18 | $14,540,829.86 | $3,651.45 | $0.20 |
| 2026-08-19 | $14,697,003.60 | $3,615.83 | $0.20 |
| 2026-08-20 | $14,092,680.19 | $34,249.46 | $0.20 |
| 2026-08-21 | $14,142,746.26 | $867.51 | $0.20 |
| 2026-08-22 | $15,054,195.64 | $927.81 | $0.21 |
| 2026-08-23 | $15,176,495.75 | $1,019.98 | $0.21 |
| 2026-08-24 | $15,432,843.37 | $871.29 | $0.21 |
| 2026-08-25 | $16,028,817.43 | $663.37 | $0.22 |
| 2026-08-26 | $15,752,404.16 | $880.74 | $0.22 |
| 2026-08-27 | $16,617,347.99 | $631.10 | $0.23 |
| 2026-08-28 | $18,828,961.85 | $609.20 | $0.25 |
| 2026-08-29 | $17,907,813.48 | $1,508.33 | $0.24 |
| 2026-08-30 | $17,778,488.48 | $2,178.92 | $0.23 |
| 2026-08-31 | $17,103,274.88 | $9,386.49 | $0.23 |
| 2026-09-01 | $17,562,891.70 | $36,031.11 | $0.23 |
| 2026-09-02 | $17,076,450.50 | $44,338.69 | $0.23 |
| 2026-09-03 | $17,064,308.61 | $40,368.00 | $0.23 |
| 2026-09-04 | $17,507,340.35 | $44,210.38 | $0.23 |
| 2026-09-05 | $17,230,817.66 | $34,058.78 | $0.23 |
| 2026-09-06 | $17,483,536.26 | $35,044.05 | $0.23 |
| 2026-09-07 | $18,061,636.14 | $50,822.23 | $0.24 |
| 2026-09-08 | $17,679,527.65 | $42,166.18 | $0.23 |
| 2026-09-09 | $17,547,513.59 | $47,653.62 | $0.23 |
| 2026-09-10 | $17,364,273.87 | $16,659.14 | $0.23 |
| 2026-09-11 | $16,827,809.12 | $45,272.93 | $0.22 |
| 2026-09-12 | $17,414,151.84 | $43,437.76 | $0.23 |
| 2026-09-13 | $17,393,365.54 | $43,437.60 | $0.23 |
| 2026-09-14 | $17,150,795.29 | $45,471.17 | $0.23 |
| 2026-09-15 | $17,667,548.02 | $40,752.31 | $0.23 |
| 2026-09-16 | $17,185,386.53 | $23,004.22 | $0.23 |
| 2026-09-17 | $17,563,636.63 | $24,035.46 | $0.23 |
| 2026-09-18 | $18,181,414.20 | $35,152.47 | $0.24 |
| 2026-09-19 | $19,899,168.64 | $44,094.73 | $0.26 |
| 2026-09-20 | $19,563,242.76 | $45,250.01 | $0.26 |
| 2026-09-21 | $19,768,853.78 | $46,788.35 | $0.26 |
| 2026-09-22 | $21,016,934.02 | $45,213.02 | $0.28 |
| 2026-09-23 | $21,068,050.34 | $50,217.46 | $0.28 |
| 2026-09-24 | $20,301,617.61 | $42,987.84 | $0.27 |
| 2026-09-25 | $20,784,296.02 | $46,601.12 | $0.28 |
| 2026-09-26 | $21,806,331.53 | $47,704.44 | $0.29 |
| 2026-09-27 | $21,728,644.01 | $39,093.78 | $0.29 |
| 2026-09-28 | $21,643,958.58 | $43,757.63 | $0.29 |
| 2026-09-29 | $20,896,575.10 | $42,302.30 | $0.28 |
| 2026-09-30 | $22,338,381.37 | $43,304.28 | $0.28 |
| 2026-10-01 | $22,110,924.75 | $45,936.46 | $0.28 |
| 2026-10-02 | $22,072,301.59 | $40,807.24 | $0.28 |
| 2026-10-03 | $21,901,664.39 | $41,133.36 | $0.28 |
| 2026-10-04 | $22,248,145.03 | $38,500.96 | $0.28 |
| 2026-10-05 | $22,529,539.17 | $1,456.81 | $0.29 |
| 2026-10-05 | $22,521,540.46 | $1,268.52 | $0.29 |
