TurtSat TURT #4444
$0.00029103 8.57% (1d)
Market Overview
TurtSat current market price is $0.00029103 with a 24 hour trading volume of $35,939. The total available supply of TurtSat is 613.71M TURT with a maximum supply of 1.00B TURT. It has secured Rank 4444 in the cryptocurrency market with a marketcap of $178.64K. The TURT price is 0.61% down in the last one hour.
The high price of the TurtSat is $0.00032899 and low price is $0.00026397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TurtSat Rank
4444
TurtSat Price
$0.00029103
Market Cap
$178.64K 8.59%
Fully Diluted Valuation
$178.64K
Trading Volume(24h)
$35,939
Circulating Supply
613.71M TURT
Total Supply
613.71M TURT
Max Supply
1.00B TURT
High(24h)
$0.00032899
Low(24h)
$0.00026397
All-time High
$0.107 99.73%
20 Dec 2023
All-time Low
$0.0000660300 340.74%
05 Feb 2026
Cryptocurrency TurtSat Calculator
Want to convert more cryptocurrencies?
TurtSat Historical Data Chart
1h
0.61%
24h
8.57%
7d
9.68%
14d
34.39%
30d
38.66%
60d
65.52%
200d
174.97%
1y
67.77%
TurtSat Historical Data
Historical data of TurtSat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $119,546.14 | $15,816.33 | $0.00 |
| 2025-08-18 | $121,514.00 | $22,776.28 | $0.00 |
| 2025-08-19 | $114,589.57 | $27,411.71 | $0.00 |
| 2025-08-20 | $106,322.62 | $30,660.21 | $0.00 |
| 2025-08-21 | $118,012.04 | $28,735.30 | $0.00 |
| 2025-08-22 | $113,612.29 | $43,269.15 | $0.00 |
| 2025-08-23 | $126,915.93 | $40,004.15 | $0.00 |
| 2025-08-24 | $119,907.28 | $19,675.46 | $0.00 |
| 2025-08-25 | $116,493.59 | $24,203.08 | $0.00 |
| 2025-08-26 | $97,601.79 | $65,874.08 | $0.00 |
| 2025-08-27 | $97,856.19 | $100,908.00 | $0.00 |
| 2025-08-28 | $116,777.22 | $115,345.92 | $0.00 |
| 2025-08-29 | $95,787.44 | $86,711.45 | $0.00 |
| 2025-08-30 | $93,575.24 | $105,197.64 | $0.00 |
| 2025-08-31 | $112,659.19 | $122,052.66 | $0.00 |
| 2025-09-01 | $113,835.95 | $120,301.16 | $0.00 |
| 2025-09-02 | $92,885.84 | $88,547.89 | $0.00 |
| 2025-09-03 | $112,211.94 | $109,608.94 | $0.00 |
| 2025-09-04 | $115,834.26 | $118,793.86 | $0.00 |
| 2025-09-05 | $92,559.05 | $91,709.97 | $0.00 |
| 2025-09-06 | $101,585.46 | $34,192.67 | $0.00 |
| 2025-09-07 | $91,737.44 | $94,493.61 | $0.00 |
| 2025-09-08 | $99,057.76 | $101,596.89 | $0.00 |
| 2025-09-09 | $107,817.91 | $42,318.04 | $0.00 |
| 2025-09-10 | $114,835.07 | $122,467.32 | $0.00 |
| 2025-09-11 | $116,044.22 | $121,996.80 | $0.00 |
| 2025-09-12 | $101,345.85 | $114,983.74 | $0.00 |
| 2025-09-13 | $126,189.91 | $129,740.36 | $0.00 |
| 2025-09-14 | $104,776.48 | $106,446.72 | $0.00 |
| 2025-09-15 | $123,847.38 | $116,019.50 | $0.00 |
| 2025-09-16 | $100,411.94 | $95,230.64 | $0.00 |
| 2025-09-17 | $119,479.43 | $114,980.46 | $0.00 |
| 2025-09-18 | $130,970.36 | $118,338.76 | $0.00 |
| 2025-09-19 | $130,206.99 | $122,821.71 | $0.00 |
| 2025-09-20 | $108,315.96 | $118,452.49 | $0.00 |
| 2025-09-21 | $114,638.71 | $32,752.79 | $0.00 |
| 2025-09-22 | $119,603.32 | $113,491.75 | $0.00 |
| 2025-09-23 | $111,535.77 | $95,735.55 | $0.00 |
| 2025-09-24 | $111,150.06 | $104,768.85 | $0.00 |
| 2025-09-25 | $102,920.96 | $32,572.95 | $0.00 |
| 2025-09-26 | $87,720.77 | $95,474.44 | $0.00 |
| 2025-09-27 | $100,312.28 | $104,894.40 | $0.00 |
| 2025-09-28 | $100,356.81 | $105,407.04 | $0.00 |
| 2025-09-29 | $104,829.07 | $100,949.20 | $0.00 |
| 2025-09-30 | $104,483.57 | $97,417.27 | $0.00 |
| 2025-10-01 | $186,282.66 | $188,528.63 | $0.00 |
| 2025-10-02 | $126,891.45 | $217,547.30 | $0.00 |
| 2025-10-03 | $129,484.55 | $153,397.95 | $0.00 |
| 2025-10-04 | $111,714.36 | $100,857.87 | $0.00 |
| 2025-10-05 | $115,221.48 | $27,791.39 | $0.00 |
| 2025-10-06 | $127,325.90 | $22,300.35 | $0.00 |
| 2025-10-07 | $130,121.81 | $128,274.93 | $0.00 |
| 2025-10-08 | $112,865.51 | $101,527.69 | $0.00 |
| 2025-10-09 | $130,272.43 | $143,099.57 | $0.00 |
| 2025-10-10 | $147,604.61 | $171,384.66 | $0.00 |
| 2025-10-11 | $126,573.14 | $126,339.72 | $0.00 |
| 2025-10-12 | $107,383.60 | $97,966.61 | $0.00 |
| 2025-10-13 | $117,289.61 | $93,407.05 | $0.00 |
| 2025-10-14 | $119,638.94 | $93,229.60 | $0.00 |
| 2025-10-15 | $126,298.13 | $23,860.79 | $0.00 |
| 2025-10-16 | $114,168.67 | $102,356.16 | $0.00 |
| 2025-10-17 | $109,539.04 | $103,329.76 | $0.00 |
| 2025-10-18 | $126,088.04 | $103,249.29 | $0.00 |
| 2025-10-19 | $128,742.90 | $103,337.07 | $0.00 |
| 2025-10-20 | $120,486.67 | $33,851.17 | $0.00 |
| 2025-10-21 | $119,415.52 | $30,551.10 | $0.00 |
| 2025-10-22 | $124,996.90 | $131,695.83 | $0.00 |
| 2025-10-23 | $124,108.93 | $95,685.81 | $0.00 |
| 2025-10-24 | $124,531.31 | $126,325.87 | $0.00 |
| 2025-10-25 | $126,056.44 | $148,111.10 | $0.00 |
| 2025-10-26 | $118,772.54 | $29,548.67 | $0.00 |
| 2025-10-27 | $118,244.84 | $51,866.96 | $0.00 |
| 2025-10-28 | $108,784.94 | $110,316.83 | $0.00 |
| 2025-10-29 | $105,786.86 | $106,738.23 | $0.00 |
| 2025-10-30 | $110,505.24 | $52,820.91 | $0.00 |
| 2025-10-31 | $105,102.33 | $86,148.35 | $0.00 |
| 2025-11-01 | $106,941.43 | $83,627.91 | $0.00 |
| 2025-11-02 | $106,978.54 | $107,376.09 | $0.00 |
| 2025-11-03 | $103,608.16 | $91,621.21 | $0.00 |
| 2025-11-04 | $100,823.35 | $191,972.98 | $0.00 |
| 2025-11-05 | $95,301.57 | $193,274.97 | $0.00 |
| 2025-11-06 | $96,384.64 | $121,758.26 | $0.00 |
| 2025-11-07 | $106,755.84 | $42,932.67 | $0.00 |
| 2025-11-08 | $108,415.00 | $16,446.17 | $0.00 |
| 2025-11-09 | $118,211.02 | $78,735.65 | $0.00 |
| 2025-11-10 | $118,618.53 | $127,941.88 | $0.00 |
| 2025-11-11 | $113,802.74 | $136,163.12 | $0.00 |
| 2025-11-12 | $108,854.18 | $110,483.94 | $0.00 |
| 2025-11-13 | $106,868.93 | $125,740.28 | $0.00 |
| 2025-11-14 | $105,042.39 | $140,939.29 | $0.00 |
| 2025-11-15 | $95,262.67 | $121,437.28 | $0.00 |
| 2025-11-16 | $108,275.33 | $138,697.51 | $0.00 |
| 2025-11-17 | $108,684.14 | $70,821.46 | $0.00 |
| 2025-11-18 | $97,272.40 | $66,296.42 | $0.00 |
| 2025-11-19 | $97,203.85 | $60,021.64 | $0.00 |
| 2025-11-20 | $91,813.36 | $90,728.41 | $0.00 |
| 2025-11-21 | $94,034.35 | $136,329.60 | $0.00 |
| 2025-11-22 | $94,529.90 | $135,198.20 | $0.00 |
| 2025-11-23 | $94,184.33 | $144,935.10 | $0.00 |
| 2025-11-24 | $117,542.02 | $315,936.99 | $0.00 |
| 2025-11-25 | $109,863.91 | $66,039.94 | $0.00 |
| 2025-11-26 | $113,272.84 | $63,078.45 | $0.00 |
| 2025-11-27 | $96,411.43 | $58,419.88 | $0.00 |
| 2025-11-28 | $95,339.02 | $63,150.71 | $0.00 |
| 2025-11-29 | $103,549.78 | $492,633.92 | $0.00 |
| 2025-11-30 | $98,302.69 | $449,913.77 | $0.00 |
| 2025-12-01 | $100,889.01 | $486,195.64 | $0.00 |
| 2025-12-02 | $92,109.59 | $401,810.97 | $0.00 |
| 2025-12-03 | $97,155.56 | $399,562.66 | $0.00 |
| 2025-12-04 | $86,997.82 | $498,275.07 | $0.00 |
| 2025-12-05 | $86,931.64 | $471,153.87 | $0.00 |
| 2025-12-06 | $86,153.77 | $448,838.53 | $0.00 |
| 2025-12-07 | $75,679.51 | $449,374.74 | $0.00 |
| 2025-12-08 | $78,168.50 | $446,224.93 | $0.00 |
| 2025-12-09 | $78,219.25 | $412,239.01 | $0.00 |
| 2025-12-10 | $85,335.85 | $449,737.25 | $0.00 |
| 2025-12-11 | $85,009.50 | $426,749.94 | $0.00 |
| 2025-12-12 | $81,448.38 | $350,633.94 | $0.00 |
| 2025-12-13 | $84,241.62 | $437,142.96 | $0.00 |
| 2025-12-14 | $82,426.10 | $363,605.05 | $0.00 |
| 2025-12-15 | $83,863.67 | $411,198.97 | $0.00 |
| 2025-12-16 | $76,006.07 | $432,367.22 | $0.00 |
| 2025-12-17 | $75,345.95 | $368,193.11 | $0.00 |
| 2025-12-18 | $79,625.69 | $432,351.99 | $0.00 |
| 2025-12-19 | $68,868.19 | $487,392.60 | $0.00 |
| 2025-12-20 | $67,040.23 | $518,002.59 | $0.00 |
| 2025-12-21 | $67,411.97 | $470,808.51 | $0.00 |
| 2025-12-22 | $69,453.86 | $342,662.98 | $0.00 |
| 2025-12-23 | $70,233.16 | $350,968.15 | $0.00 |
| 2025-12-24 | $68,685.48 | $351,317.59 | $0.00 |
| 2025-12-25 | $69,381.04 | $136,412.63 | $0.00 |
| 2025-12-26 | $58,378.48 | $54,117.05 | $0.00 |
| 2025-12-27 | $60,143.86 | $100,562.03 | $0.00 |
| 2025-12-28 | $59,582.45 | $104,055.54 | $0.00 |
| 2025-12-29 | $69,552.95 | $111,136.63 | $0.00 |
| 2025-12-30 | $69,303.60 | $109,912.90 | $0.00 |
| 2025-12-31 | $59,679.12 | $98,429.39 | $0.00 |
| 2026-01-01 | $81,335.51 | $86,468.50 | $0.00 |
| 2026-01-02 | $78,339.55 | $117,693.14 | $0.00 |
| 2026-01-03 | $76,366.36 | $110,384.69 | $0.00 |
| 2026-01-04 | $80,723.39 | $105,132.55 | $0.00 |
| 2026-01-05 | $89,052.21 | $118,820.18 | $0.00 |
| 2026-01-06 | $81,151.53 | $109,171.57 | $0.00 |
| 2026-01-07 | $81,055.79 | $102,947.64 | $0.00 |
| 2026-01-08 | $89,120.45 | $71,109.41 | $0.00 |
| 2026-01-09 | $72,292.16 | $62,722.94 | $0.00 |
| 2026-01-10 | $70,577.47 | $59,865.49 | $0.00 |
| 2026-01-11 | $68,257.35 | $59,515.37 | $0.00 |
| 2026-01-12 | $90,532.91 | $76,701.40 | $0.00 |
| 2026-01-13 | $72,052.63 | $58,433.87 | $0.00 |
| 2026-01-14 | $97,148.07 | $78,321.29 | $0.00 |
| 2026-01-15 | $75,830.22 | $61,290.43 | $0.00 |
| 2026-01-16 | $73,584.81 | $64,895.00 | $0.00 |
| 2026-01-17 | $89,457.87 | $76,227.02 | $0.00 |
| 2026-01-18 | $82,636.79 | $12,750.13 | $0.00 |
| 2026-01-19 | $73,373.54 | $71,255.85 | $0.00 |
| 2026-01-20 | $90,343.60 | $75,482.10 | $0.00 |
| 2026-01-21 | $84,919.83 | $70,660.02 | $0.00 |
| 2026-01-22 | $88,249.64 | $74,002.97 | $0.00 |
| 2026-01-23 | $51,123.71 | $51,842.75 | $0.00 |
| 2026-01-24 | $51,349.72 | $58,350.70 | $0.00 |
| 2026-01-25 | $55,718.29 | $64,911.12 | $0.00 |
| 2026-01-26 | $63,863.35 | $66,372.49 | $0.00 |
| 2026-01-27 | $55,660.17 | $59,464.85 | $0.00 |
| 2026-01-28 | $73,453.68 | $70,290.45 | $0.00 |
| 2026-01-29 | $72,082.74 | $72,366.87 | $0.00 |
| 2026-01-30 | $53,484.52 | $60,175.04 | $0.00 |
| 2026-01-31 | $55,253.87 | $57,443.31 | $0.00 |
| 2026-02-01 | $64,549.05 | $65,267.91 | $0.00 |
| 2026-02-02 | $50,048.48 | $39,152.00 | $0.00 |
| 2026-02-03 | $64,497.13 | $41,486.60 | $0.00 |
| 2026-02-04 | $47,656.66 | $45,205.54 | $0.00 |
| 2026-02-05 | $58,461.46 | $64,487.07 | $0.00 |
| 2026-02-06 | $42,979.95 | $40,406.58 | $0.00 |
| 2026-02-07 | $43,093.82 | $51,950.78 | $0.00 |
| 2026-02-08 | $53,213.96 | $60,477.54 | $0.00 |
| 2026-02-09 | $43,720.80 | $42,443.62 | $0.00 |
| 2026-02-10 | $46,418.17 | $8,711.63 | $0.00 |
| 2026-02-11 | $49,910.09 | $10,046.40 | $0.00 |
| 2026-02-12 | $56,823.55 | $51,600.40 | $0.00 |
| 2026-02-13 | $50,664.75 | $38,823.16 | $0.00 |
| 2026-02-14 | $65,391.38 | $48,531.52 | $0.00 |
| 2026-02-15 | $64,305.02 | $9,899.09 | $0.00 |
| 2026-02-16 | $72,041.46 | $56,839.91 | $0.00 |
| 2026-02-17 | $73,735.86 | $49,979.09 | $0.00 |
| 2026-02-18 | $61,162.05 | $42,274.63 | $0.00 |
| 2026-02-19 | $72,714.04 | $51,303.26 | $0.00 |
| 2026-02-20 | $71,947.46 | $46,304.33 | $0.00 |
| 2026-02-21 | $61,865.53 | $39,894.82 | $0.00 |
| 2026-02-22 | $62,229.06 | $39,658.48 | $0.00 |
| 2026-02-23 | $59,518.45 | $42,823.50 | $0.00 |
| 2026-02-24 | $65,687.01 | $46,088.70 | $0.00 |
| 2026-02-25 | $67,696.54 | $10,808.39 | $0.00 |
| 2026-02-26 | $64,517.77 | $9,682.84 | $0.00 |
| 2026-02-27 | $60,969.33 | $43,674.74 | $0.00 |
| 2026-02-28 | $73,071.61 | $50,185.37 | $0.00 |
| 2026-03-01 | $75,260.96 | $46,273.11 | $0.00 |
| 2026-03-02 | $61,417.92 | $39,487.04 | $0.00 |
| 2026-03-03 | $61,790.68 | $41,100.74 | $0.00 |
| 2026-03-04 | $78,312.94 | $50,155.63 | $0.00 |
| 2026-03-05 | $79,912.96 | $10,488.66 | $0.00 |
| 2026-03-06 | $71,447.53 | $43,451.52 | $0.00 |
| 2026-03-07 | $83,156.50 | $49,447.58 | $0.00 |
| 2026-03-08 | $67,545.26 | $39,083.93 | $0.00 |
| 2026-03-09 | $84,235.02 | $47,781.03 | $0.00 |
| 2026-03-10 | $66,804.01 | $40,070.40 | $0.00 |
| 2026-03-11 | $77,128.84 | $10,626.17 | $0.00 |
| 2026-03-12 | $67,871.63 | $10,119.39 | $0.00 |
| 2026-03-13 | $76,840.09 | $51,602.79 | $0.00 |
| 2026-03-14 | $62,339.60 | $43,930.14 | $0.00 |
| 2026-03-15 | $75,828.53 | $45,000.04 | $0.00 |
| 2026-03-16 | $64,909.73 | $46,874.96 | $0.00 |
| 2026-03-17 | $67,327.85 | $45,645.08 | $0.00 |
| 2026-03-18 | $77,382.39 | $59,616.57 | $0.00 |
| 2026-03-19 | $66,328.12 | $11,152.32 | $0.00 |
| 2026-03-20 | $64,431.79 | $49,413.67 | $0.00 |
| 2026-03-21 | $53,412.69 | $45,786.99 | $0.00 |
| 2026-03-22 | $66,100.24 | $48,771.89 | $0.00 |
| 2026-03-23 | $64,856.13 | $52,028.81 | $0.00 |
| 2026-03-24 | $65,069.35 | $51,284.13 | $0.00 |
| 2026-03-25 | $63,481.46 | $53,443.73 | $0.00 |
| 2026-03-26 | $63,419.51 | $54,427.58 | $0.00 |
| 2026-03-27 | $61,784.73 | $54,663.11 | $0.00 |
| 2026-03-28 | $56,851.47 | $47,687.13 | $0.00 |
| 2026-03-29 | $57,206.85 | $52,127.42 | $0.00 |
| 2026-03-30 | $65,058.29 | $57,947.69 | $0.00 |
| 2026-03-31 | $73,159.58 | $12,344.66 | $0.00 |
| 2026-04-01 | $81,544.09 | $10,940.44 | $0.00 |
| 2026-04-02 | $79,261.53 | $47,008.13 | $0.00 |
| 2026-04-03 | $84,959.63 | $46,401.04 | $0.00 |
| 2026-04-04 | $72,489.65 | $42,136.05 | $0.00 |
| 2026-04-05 | $81,552.51 | $9,686.72 | $0.00 |
| 2026-04-06 | $90,350.69 | $49,986.73 | $0.00 |
| 2026-04-07 | $72,067.93 | $43,170.39 | $0.00 |
| 2026-04-08 | $66,813.22 | $51,975.25 | $0.00 |
| 2026-04-09 | $79,790.20 | $53,148.80 | $0.00 |
| 2026-04-10 | $79,371.82 | $55,240.55 | $0.00 |
| 2026-04-11 | $82,071.42 | $53,958.80 | $0.00 |
| 2026-04-12 | $97,461.41 | $46,129.74 | $0.00 |
| 2026-04-13 | $110,369.85 | $11,045.44 | $0.00 |
| 2026-04-14 | $107,822.97 | $51,636.35 | $0.00 |
| 2026-04-15 | $113,337.38 | $57,755.62 | $0.00 |
| 2026-04-16 | $98,672.03 | $47,845.23 | $0.00 |
| 2026-04-17 | $131,191.91 | $65,329.69 | $0.00 |
| 2026-04-18 | $154,563.13 | $49,533.25 | $0.00 |
| 2026-04-19 | $124,962.89 | $46,835.23 | $0.00 |
| 2026-04-20 | $104,490.29 | $40,063.47 | $0.00 |
| 2026-04-21 | $109,585.29 | $41,309.22 | $0.00 |
| 2026-04-22 | $111,073.68 | $38,274.88 | $0.00 |
| 2026-04-23 | $146,779.90 | $48,323.28 | $0.00 |
| 2026-04-24 | $125,769.13 | $41,149.96 | $0.00 |
| 2026-04-25 | $169,157.24 | $50,983.65 | $0.00 |
| 2026-04-26 | $199,532.61 | $45,889.07 | $0.00 |
| 2026-04-27 | $271,076.40 | $54,044.13 | $0.00 |
| 2026-04-28 | $275,651.56 | $49,108.42 | $0.00 |
| 2026-04-29 | $262,046.19 | $46,230.04 | $0.00 |
| 2026-04-30 | $289,137.29 | $48,977.46 | $0.00 |
| 2026-05-01 | $290,488.41 | $37,742.07 | $0.00 |
| 2026-05-02 | $323,211.10 | $44,608.03 | $0.00 |
| 2026-05-03 | $331,211.94 | $41,550.55 | $0.00 |
| 2026-05-04 | $401,672.04 | $51,898.09 | $0.00 |
| 2026-05-05 | $410,438.51 | $4,123.39 | $0.00 |
| 2026-05-06 | $528,834.58 | $41,693.91 | $0.00 |
| 2026-05-07 | $558,330.23 | $26,635.78 | $0.00 |
| 2026-05-08 | $413,593.31 | $57,125.90 | $0.00 |
| 2026-05-09 | $225,608.70 | $13,192.06 | $0.00 |
| 2026-05-10 | $155,041.70 | $13,679.22 | $0.00 |
| 2026-05-11 | $188,209.58 | $8,319.18 | $0.00 |
| 2026-05-12 | $232,613.05 | $8,336.44 | $0.00 |
| 2026-05-13 | $233,658.06 | $9,814.32 | $0.00 |
| 2026-05-14 | $253,152.00 | $4,284.18 | $0.00 |
| 2026-05-15 | $277,313.70 | $6,703.24 | $0.00 |
| 2026-05-16 | $300,964.65 | $6,006.76 | $0.00 |
| 2026-05-17 | $313,054.14 | $2,444.36 | $0.00 |
| 2026-05-18 | $311,115.93 | $2,385.23 | $0.00 |
| 2026-05-19 | $304,818.48 | $3,808.33 | $0.00 |
| 2026-05-20 | $277,858.06 | $6,022.99 | $0.00 |
| 2026-05-21 | $246,253.42 | $4,948.40 | $0.00 |
| 2026-05-22 | $242,558.24 | $1,173.63 | $0.00 |
| 2026-05-23 | $240,034.88 | $2,924.83 | $0.00 |
| 2026-05-24 | $246,720.21 | $1,339.20 | $0.00 |
| 2026-05-25 | $248,470.17 | $1,082.31 | $0.00 |
| 2026-05-26 | $191,722.49 | $5,292.93 | $0.00 |
| 2026-05-27 | $193,426.42 | $2,328.17 | $0.00 |
| 2026-05-28 | $191,955.50 | $2,586.90 | $0.00 |
| 2026-05-29 | $205,945.09 | $1,937.57 | $0.00 |
| 2026-05-30 | $185,530.29 | $2,576.97 | $0.00 |
| 2026-05-31 | $176,383.21 | $867.76 | $0.00 |
| 2026-06-01 | $174,836.60 | $682.86 | $0.00 |
| 2026-06-02 | $177,791.27 | $1,065.63 | $0.00 |
| 2026-06-03 | $206,145.80 | $5,948.89 | $0.00 |
| 2026-06-04 | $272,462.87 | $9,476.70 | $0.00 |
| 2026-06-05 | $313,185.07 | $9,989.38 | $0.00 |
| 2026-06-06 | $220,466.86 | $7,928.21 | $0.00 |
| 2026-06-07 | $226,242.48 | $1,514.67 | $0.00 |
| 2026-06-08 | $244,407.60 | $1,466.34 | $0.00 |
| 2026-06-09 | $271,399.23 | $36,632.14 | $0.00 |
| 2026-06-10 | $292,967.42 | $32,346.00 | $0.00 |
| 2026-06-11 | $299,898.17 | $32,101.75 | $0.00 |
| 2026-06-12 | $277,915.02 | $28,908.87 | $0.00 |
| 2026-06-13 | $342,298.81 | $26,700.43 | $0.00 |
| 2026-06-14 | $379,528.21 | $34,251.65 | $0.00 |
| 2026-06-15 | $353,409.77 | $29,083.17 | $0.00 |
| 2026-06-16 | $570,346.72 | $39,075.09 | $0.00 |
| 2026-06-17 | $494,762.33 | $26,999.74 | $0.00 |
| 2026-06-18 | $563,534.46 | $32,449.74 | $0.00 |
| 2026-06-19 | $475,982.91 | $28,191.23 | $0.00 |
| 2026-06-20 | $525,236.72 | $32,066.55 | $0.00 |
| 2026-06-21 | $525,344.14 | $37,413.43 | $0.00 |
| 2026-06-22 | $459,064.82 | $32,426.16 | $0.00 |
| 2026-06-23 | $314,811.26 | $38,087.45 | $0.00 |
| 2026-06-24 | $336,461.98 | $32,542.37 | $0.00 |
| 2026-06-25 | $387,070.56 | $35,309.05 | $0.00 |
| 2026-06-26 | $379,999.77 | $35,974.57 | $0.00 |
| 2026-06-27 | $333,247.44 | $27,465.32 | $0.00 |
| 2026-06-28 | $333,597.85 | $25,754.72 | $0.00 |
| 2026-06-29 | $391,511.23 | $33,079.05 | $0.00 |
| 2026-06-30 | $392,411.86 | $31,414.89 | $0.00 |
| 2026-07-01 | $325,461.90 | $23,979.02 | $0.00 |
| 2026-07-02 | $362,995.25 | $30,923.41 | $0.00 |
| 2026-07-03 | $316,590.94 | $26,999.22 | $0.00 |
| 2026-07-04 | $325,090.55 | $30,631.81 | $0.00 |
| 2026-07-05 | $320,026.23 | $30,228.22 | $0.00 |
| 2026-07-06 | $381,506.45 | $35,915.40 | $0.00 |
| 2026-07-07 | $371,303.57 | $36,349.12 | $0.00 |
| 2026-07-08 | $306,262.64 | $31,337.95 | $0.00 |
| 2026-07-09 | $360,466.56 | $36,723.32 | $0.00 |
| 2026-07-10 | $331,101.85 | $33,194.61 | $0.00 |
| 2026-07-11 | $396,308.07 | $33,972.28 | $0.00 |
| 2026-07-12 | $328,284.55 | $29,740.83 | $0.00 |
| 2026-07-13 | $339,092.60 | $31,987.16 | $0.00 |
| 2026-07-14 | $394,690.19 | $37,025.75 | $0.00 |
| 2026-07-15 | $347,922.99 | $31,287.57 | $0.00 |
| 2026-07-16 | $333,190.27 | $35,034.09 | $0.00 |
| 2026-07-17 | $319,193.61 | $30,599.94 | $0.00 |
| 2026-07-18 | $371,108.76 | $27,239.32 | $0.00 |
| 2026-07-19 | $302,679.53 | $30,220.56 | $0.00 |
| 2026-07-20 | $345,390.46 | $36,224.95 | $0.00 |
| 2026-07-21 | $353,031.21 | $38,190.49 | $0.00 |
| 2026-07-22 | $288,802.70 | $28,305.19 | $0.00 |
| 2026-07-23 | $290,665.25 | $32,418.31 | $0.00 |
| 2026-07-24 | $331,886.77 | $20,626.18 | $0.00 |
| 2026-07-25 | $324,353.44 | $21,159.77 | $0.00 |
| 2026-07-26 | $322,036.39 | $33,312.19 | $0.00 |
| 2026-07-27 | $339,360.23 | $38,420.16 | $0.00 |
| 2026-07-28 | $308,032.10 | $35,409.68 | $0.00 |
| 2026-07-29 | $310,281.69 | $38,594.04 | $0.00 |
| 2026-07-30 | $302,028.50 | $37,814.50 | $0.00 |
| 2026-07-31 | $249,481.11 | $29,662.78 | $0.00 |
| 2026-08-01 | $286,561.04 | $37,113.16 | $0.00 |
| 2026-08-02 | $228,294.03 | $29,820.24 | $0.00 |
| 2026-08-03 | $234,803.89 | $32,883.59 | $0.00 |
| 2026-08-04 | $280,599.16 | $40,484.99 | $0.00 |
| 2026-08-05 | $269,843.58 | $36,548.04 | $0.00 |
| 2026-08-06 | $223,553.73 | $32,450.51 | $0.00 |
| 2026-08-07 | $218,396.25 | $33,614.56 | $0.00 |
| 2026-08-08 | $271,355.56 | $42,323.81 | $0.00 |
| 2026-08-09 | $221,049.94 | $36,632.29 | $0.00 |
| 2026-08-10 | $217,810.94 | $29,352.82 | $0.00 |
| 2026-08-11 | $209,295.56 | $29,120.90 | $0.00 |
| 2026-08-12 | $254,177.57 | $37,775.58 | $0.00 |
| 2026-08-13 | $234,905.88 | $38,808.89 | $0.00 |
| 2026-08-14 | $237,278.57 | $35,335.75 | $0.00 |
| 2026-08-15 | $193,447.48 | $32,086.02 | $0.00 |
| 2026-08-16 | $191,640.83 | $28,440.02 | $0.00 |
| 2026-08-16 | $186,107.63 | $27,693.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
