USDtb USDTB #113
$0.999 0.04% (1d)
Market Overview
USDtb current market price is $0.999 with a 24 hour trading volume of $423.73K. The total available supply of USDtb is 357.93M USDTB. It has secured Rank 113 in the cryptocurrency market with a marketcap of $357.74M. The USDTB price is 0.01% up in the last one hour.
The high price of the USDtb is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDtb Rank
113
USDtb Price
$0.999
Market Cap
$357.74M 0.03%
Fully Diluted Valuation
$357.74M
Trading Volume(24h)
$423.73K
Circulating Supply
357.93M USDTB
Total Supply
357.93M USDTB
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.06 5.44%
20 Sep 2025
All-time Low
$0.901 10.99%
17 Jul 2025
Cryptocurrency USDtb Calculator
Want to convert more cryptocurrencies?
USDtb Historical Data Chart
1h
0.01%
24h
0.04%
7d
0.01%
14d
0.01%
30d
0.04%
60d
0.03%
200d
0.03%
1y
0.08%
USDtb Historical Data
Historical data of USDtb past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $1,459,832,817.14 | $4,701,813.96 | $1.00 |
| 2025-08-14 | $1,466,415,222.12 | $5,724,871.16 | $1.00 |
| 2025-08-15 | $1,461,797,553.11 | $19,506,143.50 | $1.00 |
| 2025-08-16 | $1,458,580,046.81 | $29,760,215.80 | $1.00 |
| 2025-08-17 | $1,458,661,209.01 | $3,333,088.35 | $1.00 |
| 2025-08-18 | $1,454,235,195.15 | $2,756,303.26 | $1.00 |
| 2025-08-19 | $1,453,742,675.22 | $2,662,061.92 | $1.00 |
| 2025-08-20 | $1,451,998,230.05 | $4,798,394.84 | $1.00 |
| 2025-08-21 | $1,451,612,358.17 | $9,662,005.28 | $1.00 |
| 2025-08-22 | $1,451,146,437.66 | $4,794,782.50 | $1.00 |
| 2025-08-23 | $1,449,319,410.59 | $9,366,609.67 | $1.00 |
| 2025-08-24 | $1,448,960,882.93 | $6,465,034.40 | $1.00 |
| 2025-08-25 | $1,449,072,616.36 | $6,852,175.03 | $1.00 |
| 2025-08-26 | $1,449,343,009.97 | $2,296,772.74 | $1.00 |
| 2025-08-27 | $1,449,827,748.29 | $2,461,125.71 | $1.00 |
| 2025-08-28 | $1,457,308,083.41 | $4,109,255.31 | $1.00 |
| 2025-08-29 | $1,462,466,902.05 | $2,876,065.07 | $1.00 |
| 2025-08-30 | $1,473,024,486.52 | $7,176,026.40 | $1.00 |
| 2025-08-31 | $1,480,418,910.30 | $3,569,423.08 | $1.00 |
| 2025-09-01 | $1,491,963,821.74 | $4,913,482.36 | $1.00 |
| 2025-09-02 | $1,510,839,223.23 | $2,931,226.05 | $1.00 |
| 2025-09-03 | $1,533,390,666.69 | $4,110,162.27 | $1.00 |
| 2025-09-04 | $1,593,035,761.48 | $4,647,228.50 | $1.00 |
| 2025-09-05 | $1,600,027,976.72 | $3,299,601.90 | $1.00 |
| 2025-09-06 | $1,599,540,508.11 | $2,591,296.35 | $1.00 |
| 2025-09-07 | $1,599,466,922.33 | $3,515,899.58 | $1.00 |
| 2025-09-08 | $1,600,307,037.33 | $984,202.38 | $1.00 |
| 2025-09-09 | $1,633,000,180.89 | $4,458,599.82 | $1.00 |
| 2025-09-10 | $1,685,943,488.38 | $5,927,678.57 | $1.00 |
| 2025-09-11 | $1,732,476,633.23 | $766,979.16 | $1.00 |
| 2025-09-12 | $1,803,506,838.12 | $2,627,435.64 | $1.00 |
| 2025-09-13 | $1,816,886,146.15 | $15,568,880.52 | $1.00 |
| 2025-09-14 | $1,818,951,179.15 | $8,300,033.16 | $1.00 |
| 2025-09-15 | $1,817,844,117.58 | $854,105.55 | $1.00 |
| 2025-09-16 | $1,818,056,220.20 | $3,066,932.37 | $1.00 |
| 2025-09-17 | $1,816,715,449.15 | $3,525,362.39 | $1.00 |
| 2025-09-18 | $1,814,464,202.58 | $2,982,384.37 | $1.00 |
| 2025-09-19 | $1,815,687,925.76 | $4,681,966.49 | $1.00 |
| 2025-09-20 | $1,815,752,786.52 | $2,313,185.82 | $1.00 |
| 2025-09-21 | $1,815,055,013.96 | $11,447,112.56 | $1.00 |
| 2025-09-22 | $1,815,442,777.06 | $6,237,974.28 | $1.00 |
| 2025-09-23 | $1,821,991,669.35 | $18,051,712.48 | $1.00 |
| 2025-09-24 | $1,825,341,800.95 | $19,981,898.41 | $1.00 |
| 2025-09-25 | $1,828,392,333.00 | $7,353,062.64 | $1.00 |
| 2025-09-26 | $1,826,467,344.15 | $32,729,227.75 | $1.00 |
| 2025-09-27 | $1,823,933,448.30 | $12,250,675.69 | $1.00 |
| 2025-09-28 | $1,828,730,866.69 | $58,270,504.95 | $1.00 |
| 2025-09-29 | $1,829,547,529.93 | $4,543,233.64 | $1.00 |
| 2025-09-30 | $1,834,507,844.92 | $8,233,833.79 | $1.00 |
| 2025-10-01 | $1,831,944,683.11 | $9,288,739.10 | $1.00 |
| 2025-10-02 | $1,827,383,424.77 | $4,052,354.46 | $1.00 |
| 2025-10-03 | $1,828,137,378.68 | $5,273,975.51 | $1.00 |
| 2025-10-04 | $1,826,125,804.70 | $6,287,074.30 | $1.00 |
| 2025-10-05 | $1,827,600,841.10 | $611,041.73 | $1.00 |
| 2025-10-06 | $1,826,538,336.22 | $3,713,190.09 | $1.00 |
| 2025-10-07 | $1,825,818,758.37 | $2,789,213.30 | $1.00 |
| 2025-10-08 | $1,825,545,836.67 | $3,973,203.12 | $1.00 |
| 2025-10-09 | $1,827,889,057.72 | $2,246,182.06 | $1.00 |
| 2025-10-10 | $1,827,256,525.01 | $1,441,391.84 | $1.00 |
| 2025-10-11 | $1,832,584,998.92 | $12,360,325.92 | $1.00 |
| 2025-10-12 | $1,831,511,354.53 | $10,549,430.76 | $1.00 |
| 2025-10-13 | $1,826,575,605.69 | $2,537,785.62 | $1.00 |
| 2025-10-14 | $1,829,131,569.95 | $2,521,556.94 | $1.00 |
| 2025-10-15 | $1,829,785,128.88 | $4,033,322.50 | $1.00 |
| 2025-10-16 | $1,831,502,229.83 | $1,383,940.83 | $1.00 |
| 2025-10-17 | $1,829,170,244.51 | $2,862,913.02 | $1.00 |
| 2025-10-18 | $1,829,205,578.52 | $5,865,662.96 | $1.00 |
| 2025-10-19 | $1,829,813,596.19 | $1,566,038.90 | $1.00 |
| 2025-10-20 | $1,829,553,987.51 | $2,465,187.50 | $1.00 |
| 2025-10-21 | $1,828,690,529.74 | $4,442,487.53 | $1.00 |
| 2025-10-22 | $1,828,816,342.08 | $2,417,278.78 | $1.00 |
| 2025-10-23 | $1,829,303,301.05 | $2,227,211.41 | $1.00 |
| 2025-10-24 | $1,830,934,846.48 | $1,279,131.28 | $1.00 |
| 2025-10-25 | $1,830,357,641.19 | $2,136,007.86 | $1.00 |
| 2025-10-26 | $1,831,718,455.52 | $2,898,946.50 | $1.00 |
| 2025-10-27 | $1,830,006,754.47 | $1,674,689.39 | $1.00 |
| 2025-10-28 | $1,829,945,427.25 | $9,689,989.64 | $1.00 |
| 2025-10-29 | $1,829,486,929.63 | $2,499,832.39 | $1.00 |
| 2025-10-30 | $1,831,710,546.28 | $2,572,293.87 | $1.00 |
| 2025-10-31 | $1,832,321,395.48 | $5,940,851.05 | $1.00 |
| 2025-11-01 | $1,831,205,292.06 | $4,390,699.89 | $1.00 |
| 2025-11-02 | $1,831,789,155.87 | $1,590,082.98 | $1.00 |
| 2025-11-03 | $1,833,543,331.63 | $1,403,855.50 | $1.00 |
| 2025-11-04 | $1,831,143,111.35 | $2,770,076.93 | $1.00 |
| 2025-11-05 | $1,830,189,027.26 | $8,548,389.41 | $1.00 |
| 2025-11-06 | $1,841,279,336.18 | $1,617,691.40 | $1.00 |
| 2025-11-07 | $1,832,799,414.03 | $3,323,758.18 | $1.00 |
| 2025-11-08 | $1,832,341,055.79 | $8,834,410.05 | $1.00 |
| 2025-11-09 | $1,832,653,668.99 | $366,007.50 | $1.00 |
| 2025-11-10 | $1,831,983,484.56 | $585,766.94 | $1.00 |
| 2025-11-11 | $1,831,180,691.63 | $344,933.53 | $1.00 |
| 2025-11-12 | $1,831,072,081.02 | $284,091.17 | $1.00 |
| 2025-11-13 | $1,533,340,231.52 | $1,099,114.60 | $1.00 |
| 2025-11-14 | $1,530,314,485.63 | $5,909,439.67 | $1.00 |
| 2025-11-15 | $1,533,156,092.56 | $2,925,316.30 | $1.00 |
| 2025-11-16 | $1,534,191,709.57 | $904,338.63 | $1.00 |
| 2025-11-17 | $1,534,305,892.74 | $345,546.00 | $1.00 |
| 2025-11-18 | $1,333,309,214.34 | $10,228,992.91 | $1.00 |
| 2025-11-19 | $1,333,930,875.95 | $3,761,922.49 | $1.00 |
| 2025-11-20 | $1,333,548,496.00 | $2,587,131.57 | $1.00 |
| 2025-11-21 | $1,333,762,742.48 | $3,769,739.19 | $1.00 |
| 2025-11-22 | $1,337,110,105.76 | $3,849,710.56 | $1.00 |
| 2025-11-23 | $1,335,466,372.86 | $2,629,066.22 | $1.00 |
| 2025-11-24 | $1,335,983,432.61 | $1,119,133.04 | $1.00 |
| 2025-11-25 | $1,335,952,022.26 | $676,705.97 | $1.00 |
| 2025-11-26 | $1,336,333,486.99 | $1,428,954.44 | $1.00 |
| 2025-11-27 | $1,338,664,047.92 | $3,093,256.04 | $1.00 |
| 2025-11-28 | $1,338,517,119.04 | $6,259,904.81 | $1.00 |
| 2025-11-29 | $1,338,324,264.11 | $1,410,968.78 | $1.00 |
| 2025-11-30 | $1,339,180,688.75 | $6,999,431.31 | $1.00 |
| 2025-12-01 | $1,338,579,877.08 | $275,525.72 | $1.00 |
| 2025-12-02 | $1,338,232,610.41 | $720,754.76 | $1.00 |
| 2025-12-03 | $1,349,220,214.64 | $1,732,755.40 | $1.00 |
| 2025-12-04 | $1,049,223,205.95 | $2,959,342.95 | $1.00 |
| 2025-12-05 | $1,049,119,603.40 | $316,902.29 | $1.00 |
| 2025-12-06 | $1,049,152,689.07 | $8,233,223.95 | $1.00 |
| 2025-12-07 | $1,049,726,984.72 | $27,153.35 | $1.00 |
| 2025-12-08 | $1,051,089,384.70 | $161,649.88 | $1.00 |
| 2025-12-09 | $1,050,119,265.21 | $772,429.52 | $1.00 |
| 2025-12-10 | $849,817,988.61 | $663,134.83 | $1.00 |
| 2025-12-11 | $850,060,334.48 | $896,892.76 | $1.00 |
| 2025-12-12 | $851,101,958.39 | $620,989.79 | $1.00 |
| 2025-12-13 | $849,687,951.54 | $1,459,719.46 | $1.00 |
| 2025-12-14 | $851,424,879.86 | $665,656.38 | $1.00 |
| 2025-12-15 | $851,602,292.04 | $1,112,636.95 | $1.00 |
| 2025-12-16 | $850,906,760.91 | $674,397.54 | $1.00 |
| 2025-12-17 | $850,741,265.50 | $1,782,039.58 | $1.00 |
| 2025-12-18 | $851,402,038.19 | $422,809.71 | $1.00 |
| 2025-12-19 | $851,455,660.17 | $391,108.08 | $1.00 |
| 2025-12-20 | $851,320,022.07 | $3,636,359.22 | $1.00 |
| 2025-12-21 | $851,179,228.20 | $36,353.65 | $1.00 |
| 2025-12-22 | $851,331,736.07 | $1,202,574.26 | $1.00 |
| 2025-12-23 | $851,338,324.29 | $551,523.61 | $1.00 |
| 2025-12-24 | $841,713,222.72 | $2,232,335.21 | $1.00 |
| 2025-12-25 | $840,574,423.17 | $787,700.47 | $1.00 |
| 2025-12-26 | $841,106,559.86 | $1,834,801.40 | $1.00 |
| 2025-12-27 | $841,552,698.67 | $7,282,893.01 | $1.00 |
| 2025-12-28 | $841,212,886.46 | $1,599,222.74 | $1.00 |
| 2025-12-29 | $842,025,293.19 | $1,478,783.50 | $1.00 |
| 2025-12-30 | $842,276,813.47 | $1,719,349.38 | $1.00 |
| 2025-12-31 | $843,213,802.42 | $429,395.32 | $1.00 |
| 2026-01-01 | $842,690,768.85 | $2,640,193.98 | $1.00 |
| 2026-01-02 | $843,167,316.08 | $8,017,034.50 | $1.00 |
| 2026-01-03 | $843,794,423.50 | $493,107.26 | $1.00 |
| 2026-01-04 | $843,937,331.98 | $740,022.16 | $1.00 |
| 2026-01-05 | $843,907,700.47 | $86,397.05 | $1.00 |
| 2026-01-06 | $843,895,209.38 | $618,028.91 | $1.00 |
| 2026-01-07 | $843,792,786.07 | $1,042,196.30 | $1.00 |
| 2026-01-08 | $843,627,717.37 | $1,722,429.23 | $1.00 |
| 2026-01-09 | $849,364,174.28 | $11,471,172.10 | $1.00 |
| 2026-01-10 | $848,826,448.27 | $2,178,142.92 | $1.00 |
| 2026-01-11 | $849,342,502.57 | $1,969,496.82 | $1.00 |
| 2026-01-12 | $848,374,673.54 | $133,617.11 | $1.00 |
| 2026-01-13 | $848,468,608.20 | $7,852,672.04 | $1.00 |
| 2026-01-14 | $841,877,542.71 | $1,728,213.87 | $1.00 |
| 2026-01-15 | $851,811,850.19 | $2,572,793.33 | $1.00 |
| 2026-01-16 | $855,966,514.12 | $2,132,061.41 | $1.00 |
| 2026-01-17 | $856,046,786.53 | $17,515,052.07 | $1.00 |
| 2026-01-18 | $855,831,011.10 | $509,308.79 | $1.00 |
| 2026-01-19 | $855,943,015.96 | $1,239,597.49 | $1.00 |
| 2026-01-20 | $856,180,454.11 | $29,505,564.68 | $1.00 |
| 2026-01-21 | $850,583,898.23 | $4,320,008.49 | $1.00 |
| 2026-01-22 | $850,843,105.79 | $4,383,670.58 | $1.00 |
| 2026-01-23 | $851,309,963.48 | $5,833,330.50 | $1.00 |
| 2026-01-24 | $851,060,600.23 | $7,371,241.90 | $1.00 |
| 2026-01-25 | $851,189,659.84 | $1,785,648.13 | $1.00 |
| 2026-01-26 | $851,402,193.36 | $565,377.26 | $1.00 |
| 2026-01-27 | $856,710,382.54 | $2,071,563.22 | $1.00 |
| 2026-01-28 | $856,790,340.43 | $6,487,997.95 | $1.00 |
| 2026-01-29 | $856,648,914.50 | $1,484,480.61 | $1.00 |
| 2026-01-30 | $863,997,835.72 | $20,284,585.49 | $1.00 |
| 2026-01-31 | $864,128,721.34 | $6,308,828.75 | $1.00 |
| 2026-02-01 | $863,575,485.94 | $4,546,215.22 | $1.00 |
| 2026-02-02 | $864,034,025.32 | $2,705,476.91 | $1.00 |
| 2026-02-03 | $889,501,014.70 | $1,163,838.77 | $1.00 |
| 2026-02-04 | $888,443,558.31 | $8,761,594.89 | $1.00 |
| 2026-02-05 | $893,559,465.88 | $51,296,965.20 | $1.00 |
| 2026-02-06 | $887,448,914.97 | $83,053,444.78 | $1.00 |
| 2026-02-07 | $858,915,593.30 | $5,951,515.43 | $1.00 |
| 2026-02-08 | $858,820,119.60 | $4,070,245.71 | $1.00 |
| 2026-02-09 | $859,346,786.66 | $832,591.93 | $1.00 |
| 2026-02-10 | $858,844,269.88 | $6,337,831.86 | $1.00 |
| 2026-02-11 | $833,523,106.48 | $5,126,187.97 | $1.00 |
| 2026-02-12 | $853,035,838.69 | $5,870,124.89 | $1.00 |
| 2026-02-13 | $823,559,521.28 | $4,281,062.09 | $1.00 |
| 2026-02-14 | $833,771,496.25 | $10,896,935.87 | $1.00 |
| 2026-02-15 | $833,786,048.85 | $7,498,189.50 | $1.00 |
| 2026-02-16 | $833,817,671.26 | $8,081,026.21 | $1.00 |
| 2026-02-17 | $834,007,129.52 | $489,015.75 | $1.00 |
| 2026-02-18 | $833,848,227.05 | $170,439.07 | $1.00 |
| 2026-02-19 | $833,995,404.97 | $473,747.20 | $1.00 |
| 2026-02-20 | $834,078,866.28 | $605,579.59 | $1.00 |
| 2026-02-21 | $834,583,034.16 | $3,705,149.99 | $1.00 |
| 2026-02-22 | $834,691,999.94 | $1,149,833.58 | $1.00 |
| 2026-02-23 | $834,821,333.34 | $911,420.84 | $1.00 |
| 2026-02-24 | $834,481,104.69 | $11,148,111.54 | $1.00 |
| 2026-02-25 | $835,029,621.40 | $4,077,535.02 | $1.00 |
| 2026-02-26 | $834,728,260.84 | $5,589,805.12 | $1.00 |
| 2026-02-27 | $835,774,962.80 | $9,392,399.30 | $1.00 |
| 2026-02-28 | $835,595,913.90 | $911,809.74 | $1.00 |
| 2026-03-01 | $835,709,959.98 | $301,128.64 | $1.00 |
| 2026-03-02 | $835,394,504.71 | $409,852.35 | $1.00 |
| 2026-03-03 | $835,215,388.56 | $1,192,428.30 | $1.00 |
| 2026-03-04 | $835,200,899.55 | $8,591,777.37 | $1.00 |
| 2026-03-05 | $835,454,407.56 | $10,191,444.04 | $1.00 |
| 2026-03-06 | $835,567,743.70 | $534,728.56 | $1.00 |
| 2026-03-07 | $835,120,920.87 | $496,940.25 | $1.00 |
| 2026-03-08 | $834,814,807.27 | $11,583,871.84 | $1.00 |
| 2026-03-09 | $834,713,388.34 | $399,834.45 | $1.00 |
| 2026-03-10 | $835,568,758.25 | $1,067,808.11 | $1.00 |
| 2026-03-11 | $835,096,636.10 | $628,616.87 | $1.00 |
| 2026-03-12 | $835,476,290.77 | $1,225,190.30 | $1.00 |
| 2026-03-13 | $835,826,907.31 | $985,851.64 | $1.00 |
| 2026-03-14 | $836,216,162.03 | $8,377,045.50 | $1.00 |
| 2026-03-15 | $836,247,517.21 | $155,874.80 | $1.00 |
| 2026-03-16 | $835,610,532.13 | $3,369,474.38 | $1.00 |
| 2026-03-17 | $835,284,009.22 | $316,489.66 | $1.00 |
| 2026-03-18 | $835,378,792.64 | $5,532,146.64 | $1.00 |
| 2026-03-19 | $835,665,163.08 | $1,594,046.89 | $1.00 |
| 2026-03-20 | $827,545,103.11 | $382,441.44 | $1.00 |
| 2026-03-21 | $827,462,627.21 | $1,000,583.60 | $1.00 |
| 2026-03-22 | $828,107,609.10 | $3,268,791.86 | $1.00 |
| 2026-03-23 | $828,067,795.18 | $4,601,864.55 | $1.00 |
| 2026-03-24 | $827,576,626.09 | $4,300,200.45 | $1.00 |
| 2026-03-25 | $827,682,482.22 | $1,065,328.63 | $1.00 |
| 2026-03-26 | $877,504,272.03 | $617,679.93 | $1.00 |
| 2026-03-27 | $877,541,610.62 | $692,163.08 | $1.00 |
| 2026-03-28 | $877,583,779.12 | $3,230,357.55 | $1.00 |
| 2026-03-29 | $877,412,610.89 | $379,112.53 | $1.00 |
| 2026-03-30 | $877,033,401.64 | $16,093,771.80 | $1.00 |
| 2026-03-31 | $867,833,095.48 | $2,051,636.17 | $1.00 |
| 2026-04-01 | $861,923,792.14 | $4,260,178.46 | $1.00 |
| 2026-04-02 | $863,248,668.90 | $2,524,789.14 | $1.00 |
| 2026-04-03 | $863,491,091.76 | $353,276.88 | $1.00 |
| 2026-04-04 | $863,292,107.25 | $1,209,381.71 | $1.00 |
| 2026-04-05 | $863,336,365.03 | $242,554.37 | $1.00 |
| 2026-04-06 | $863,050,004.63 | $1,693,150.38 | $1.00 |
| 2026-04-07 | $863,195,432.54 | $880,013.37 | $1.00 |
| 2026-04-08 | $865,474,095.63 | $1,555,206.69 | $1.00 |
| 2026-04-09 | $865,721,760.57 | $3,232,711.69 | $1.00 |
| 2026-04-10 | $865,984,922.73 | $788,620.71 | $1.00 |
| 2026-04-11 | $866,208,355.50 | $768,554.87 | $1.00 |
| 2026-04-12 | $866,216,931.84 | $3,958,816.42 | $1.00 |
| 2026-04-13 | $865,942,855.69 | $813,418.63 | $1.00 |
| 2026-04-14 | $866,039,548.96 | $1,827,026.60 | $1.00 |
| 2026-04-15 | $866,574,043.62 | $7,590,815.26 | $1.00 |
| 2026-04-16 | $866,360,161.48 | $4,111,220.73 | $1.00 |
| 2026-04-17 | $869,279,226.77 | $553,594.58 | $1.00 |
| 2026-04-18 | $869,790,224.00 | $1,144,022.20 | $1.00 |
| 2026-04-19 | $869,822,455.02 | $13,346,950.58 | $1.00 |
| 2026-04-20 | $869,634,450.37 | $48,036,879.89 | $1.00 |
| 2026-04-21 | $874,077,931.97 | $73,260,176.68 | $1.00 |
| 2026-04-22 | $881,090,663.78 | $33,287,239.51 | $1.00 |
| 2026-04-23 | $882,316,833.86 | $21,500,872.66 | $1.00 |
| 2026-04-24 | $580,779,084.50 | $5,928,916.69 | $1.00 |
| 2026-04-25 | $589,134,354.72 | $1,053,463.84 | $1.00 |
| 2026-04-26 | $589,080,751.78 | $494,482.12 | $1.00 |
| 2026-04-27 | $589,372,593.17 | $1,682,056.33 | $1.00 |
| 2026-04-28 | $584,726,039.54 | $1,308,304.09 | $1.00 |
| 2026-04-29 | $584,656,527.13 | $1,003,481.55 | $1.00 |
| 2026-04-30 | $584,409,959.87 | $1,520,536.36 | $1.00 |
| 2026-05-01 | $585,052,093.82 | $3,909,513.56 | $1.00 |
| 2026-05-02 | $580,922,352.56 | $5,194,154.73 | $1.00 |
| 2026-05-03 | $581,036,215.64 | $1,019,652.20 | $1.00 |
| 2026-05-04 | $580,946,163.42 | $2,610,573.04 | $1.00 |
| 2026-05-05 | $581,226,871.79 | $2,600,377.69 | $1.00 |
| 2026-05-06 | $627,380,087.09 | $1,733,858.77 | $1.00 |
| 2026-05-07 | $627,375,159.80 | $1,059,953.25 | $1.00 |
| 2026-05-08 | $626,988,421.73 | $5,366,904.23 | $1.00 |
| 2026-05-09 | $627,004,442.39 | $5,083,241.14 | $1.00 |
| 2026-05-10 | $626,921,929.35 | $4,095,486.42 | $1.00 |
| 2026-05-11 | $626,987,940.32 | $4,688,088.96 | $1.00 |
| 2026-05-12 | $531,174,296.57 | $1,647,190.15 | $1.00 |
| 2026-05-13 | $626,712,512.67 | $6,671,568.43 | $1.00 |
| 2026-05-14 | $813,336,200.52 | $5,007,717.63 | $1.00 |
| 2026-05-15 | $811,669,599.23 | $2,635,673.44 | $1.00 |
| 2026-05-16 | $1,076,226,996.64 | $1,150,543.88 | $1.00 |
| 2026-05-17 | $1,076,593,423.25 | $1,879,489.95 | $1.00 |
| 2026-05-18 | $1,076,598,895.96 | $883,405.34 | $1.00 |
| 2026-05-19 | $1,076,193,006.13 | $2,354,549.52 | $1.00 |
| 2026-05-20 | $1,075,700,433.95 | $6,555,439.57 | $1.00 |
| 2026-05-21 | $1,079,508,109.55 | $3,047,674.95 | $1.00 |
| 2026-05-22 | $1,079,246,498.76 | $1,031,031.14 | $1.00 |
| 2026-05-23 | $1,084,246,299.13 | $2,924,479.74 | $1.00 |
| 2026-05-24 | $1,087,907,149.51 | $3,897,632.70 | $1.00 |
| 2026-05-25 | $1,087,832,021.71 | $838,247.43 | $1.00 |
| 2026-05-26 | $1,087,900,984.48 | $2,383,588.41 | $1.00 |
| 2026-05-27 | $1,087,472,845.28 | $15,952,790.27 | $1.00 |
| 2026-05-28 | $1,065,122,174.18 | $19,211,152.61 | $1.00 |
| 2026-05-29 | $1,060,137,579.04 | $5,304,032.70 | $1.00 |
| 2026-05-30 | $1,058,889,374.44 | $2,536,093.17 | $1.00 |
| 2026-05-31 | $1,059,277,762.85 | $2,279,040.24 | $1.00 |
| 2026-06-01 | $1,058,871,769.01 | $1,111,058.23 | $1.00 |
| 2026-06-02 | $1,058,666,365.19 | $1,069,590.99 | $1.00 |
| 2026-06-03 | $1,009,665,759.32 | $5,303,081.96 | $1.00 |
| 2026-06-04 | $1,011,045,228.42 | $6,983,037.26 | $1.00 |
| 2026-06-05 | $1,011,035,908.73 | $6,204,497.02 | $1.00 |
| 2026-06-06 | $1,007,561,078.19 | $4,101,222.59 | $1.00 |
| 2026-06-07 | $1,007,632,612.93 | $1,224,610.63 | $1.00 |
| 2026-06-08 | $1,007,781,142.41 | $2,819,156.12 | $1.00 |
| 2026-06-09 | $1,008,766,203.23 | $3,810,387.82 | $1.00 |
| 2026-06-10 | $987,236,557.96 | $2,112,313.94 | $1.00 |
| 2026-06-11 | $993,636,041.37 | $761,181.72 | $1.00 |
| 2026-06-12 | $1,015,219,349.40 | $13,395,818.97 | $1.00 |
| 2026-06-13 | $915,642,510.66 | $1,420,324.65 | $1.00 |
| 2026-06-14 | $915,842,708.80 | $680,828.51 | $1.00 |
| 2026-06-15 | $915,784,036.69 | $5,478,331.58 | $1.00 |
| 2026-06-16 | $915,586,156.01 | $13,765,447.86 | $1.00 |
| 2026-06-17 | $915,212,909.93 | $8,303,844.15 | $1.00 |
| 2026-06-18 | $915,637,953.03 | $6,379,184.18 | $1.00 |
| 2026-06-19 | $915,931,571.58 | $10,259,092.75 | $1.00 |
| 2026-06-20 | $916,083,205.18 | $4,183,771.52 | $1.00 |
| 2026-06-21 | $915,826,725.59 | $2,490,464.51 | $1.00 |
| 2026-06-22 | $915,996,883.87 | $400,531.76 | $1.00 |
| 2026-06-23 | $915,899,423.34 | $5,505,020.61 | $1.00 |
| 2026-06-24 | $919,536,336.85 | $2,790,468.17 | $1.00 |
| 2026-06-25 | $918,996,033.41 | $12,004,750.49 | $1.00 |
| 2026-06-26 | $923,271,921.95 | $20,698,754.30 | $1.00 |
| 2026-06-27 | $735,448,226.32 | $25,337,676.00 | $1.00 |
| 2026-06-28 | $735,301,877.24 | $1,263,087.19 | $1.00 |
| 2026-06-29 | $735,220,847.47 | $867,509.99 | $1.00 |
| 2026-06-30 | $735,307,920.07 | $13,477,597.57 | $1.00 |
| 2026-07-01 | $735,248,042.54 | $13,776,272.92 | $1.00 |
| 2026-07-02 | $726,744,370.19 | $28,371,797.36 | $1.00 |
| 2026-07-03 | $726,365,674.83 | $8,976,966.85 | $1.00 |
| 2026-07-04 | $726,502,031.64 | $7,070,903.65 | $1.00 |
| 2026-07-05 | $726,685,661.37 | $3,393,738.83 | $1.00 |
| 2026-07-06 | $726,849,401.89 | $1,964,862.03 | $1.00 |
| 2026-07-07 | $726,723,109.15 | $6,209,745.93 | $1.00 |
| 2026-07-08 | $726,947,383.59 | $4,636,983.12 | $1.00 |
| 2026-07-09 | $726,499,364.69 | $8,693,631.60 | $1.00 |
| 2026-07-10 | $726,894,866.28 | $16,124,326.19 | $1.00 |
| 2026-07-11 | $727,182,991.92 | $15,580,063.11 | $1.00 |
| 2026-07-12 | $727,440,891.01 | $1,552,878.94 | $1.00 |
| 2026-07-13 | $727,354,696.59 | $344,935.52 | $1.00 |
| 2026-07-14 | $726,843,693.34 | $13,771,918.68 | $1.00 |
| 2026-07-15 | $727,277,075.73 | $9,011,735.95 | $1.00 |
| 2026-07-16 | $452,136,620.59 | $1,995,013.97 | $1.00 |
| 2026-07-17 | $452,626,434.44 | $4,511,089.13 | $1.00 |
| 2026-07-18 | $453,847,739.52 | $8,212,180.22 | $1.00 |
| 2026-07-19 | $454,129,883.80 | $1,188,322.06 | $1.00 |
| 2026-07-20 | $454,052,622.43 | $474,104.14 | $1.00 |
| 2026-07-21 | $354,216,205.83 | $872,549.89 | $1.00 |
| 2026-07-22 | $354,437,434.77 | $3,331,042.97 | $1.00 |
| 2026-07-23 | $354,986,350.15 | $1,752,507.79 | $1.00 |
| 2026-07-24 | $356,060,585.94 | $6,475,940.52 | $1.00 |
| 2026-07-25 | $356,723,378.12 | $2,961,924.56 | $1.00 |
| 2026-07-26 | $354,196,800.09 | $555,551.30 | $1.00 |
| 2026-07-27 | $354,271,078.05 | $860,220.60 | $1.00 |
| 2026-07-28 | $355,570,211.55 | $1,596,363.28 | $1.00 |
| 2026-07-29 | $355,535,749.49 | $789,223.77 | $1.00 |
| 2026-07-30 | $355,364,952.76 | $1,573,126.68 | $1.00 |
| 2026-07-31 | $355,683,082.62 | $5,168,878.74 | $1.00 |
| 2026-08-01 | $352,571,842.97 | $2,006,715.01 | $1.00 |
| 2026-08-02 | $352,918,299.53 | $1,357,348.55 | $1.00 |
| 2026-08-03 | $352,892,372.32 | $1,907,216.67 | $1.00 |
| 2026-08-04 | $352,805,516.98 | $3,052,059.11 | $1.00 |
| 2026-08-05 | $352,870,927.38 | $1,539,256.46 | $1.00 |
| 2026-08-06 | $352,822,707.90 | $430,804.15 | $1.00 |
| 2026-08-07 | $353,137,014.04 | $2,368,317.81 | $1.00 |
| 2026-08-08 | $352,470,477.73 | $3,918,228.05 | $1.00 |
| 2026-08-09 | $352,411,778.10 | $419,211.79 | $1.00 |
| 2026-08-10 | $352,535,242.32 | $1,878,029.64 | $1.00 |
| 2026-08-11 | $352,351,514.08 | $2,632,550.11 | $1.00 |
| 2026-08-12 | $352,365,315.31 | $3,340,146.91 | $1.00 |
| 2026-08-12 | $352,701,439.86 | $1,570,675.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
