VeChain VET #110
$0.004393 0.63% (1d)
Market Overview
VeChain current market price is $0.004393 with a 24 hour trading volume of $3,427.16K. The total available supply of VeChain is 85.99B VET with a maximum supply of 86.71B VET. It has secured Rank 110 in the cryptocurrency market with a marketcap of $377.72M. The VET price is 0.19% down in the last one hour.
The high price of the VeChain is $0.004461 and low price is $0.004371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VeChain Rank
110
VeChain Price
$0.004393
Market Cap
$377.72M 0.63%
Fully Diluted Valuation
$377.72M
Trading Volume(24h)
$3,427.16K
Circulating Supply
85.99B VET
Total Supply
85.99B VET
Max Supply
86.71B VET
High(24h)
$0.004461
Low(24h)
$0.004371
All-time High
$0.281 98.44%
18 Apr 2021
All-time Low
$0.001917 129.13%
12 Mar 2020
Cryptocurrency VeChain Calculator
Want to convert more cryptocurrencies?
VeChain Historical Data Chart
1h
0.19%
24h
0.63%
7d
6.23%
14d
6.44%
30d
6.23%
60d
9.33%
200d
57.51%
1y
81.62%
VeChain Historical Data
Historical data of VeChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $2,139,482,754.83 | $38,278,000.90 | $0.02 |
| 2025-08-19 | $2,050,054,432.52 | $54,097,473.22 | $0.02 |
| 2025-08-20 | $1,978,495,310.55 | $46,066,072.38 | $0.02 |
| 2025-08-21 | $2,050,961,076.50 | $44,161,991.09 | $0.02 |
| 2025-08-22 | $2,033,275,080.84 | $36,506,036.85 | $0.02 |
| 2025-08-23 | $2,180,113,875.23 | $76,576,448.51 | $0.03 |
| 2025-08-24 | $2,193,619,832.99 | $74,165,833.69 | $0.03 |
| 2025-08-25 | $2,237,585,029.69 | $87,883,661.37 | $0.03 |
| 2025-08-26 | $2,082,174,731.18 | $141,412,170.05 | $0.02 |
| 2025-08-27 | $2,164,651,522.58 | $64,909,580.23 | $0.03 |
| 2025-08-28 | $2,138,863,893.27 | $49,407,138.17 | $0.02 |
| 2025-08-29 | $2,204,661,528.77 | $56,259,403.79 | $0.03 |
| 2025-08-30 | $2,084,995,422.91 | $48,742,350.29 | $0.02 |
| 2025-08-31 | $2,123,928,268.19 | $28,707,251.91 | $0.02 |
| 2025-09-01 | $2,075,899,051.86 | $27,236,620.73 | $0.02 |
| 2025-09-02 | $2,020,726,086.89 | $50,327,402.60 | $0.02 |
| 2025-09-03 | $2,052,164,105.44 | $38,300,761.97 | $0.02 |
| 2025-09-04 | $2,058,228,518.94 | $31,023,578.66 | $0.02 |
| 2025-09-05 | $1,990,960,229.71 | $29,370,187.62 | $0.02 |
| 2025-09-06 | $2,027,515,676.29 | $36,542,457.96 | $0.02 |
| 2025-09-07 | $2,005,332,759.95 | $16,253,492.96 | $0.02 |
| 2025-09-08 | $2,023,776,582.53 | $15,818,677.15 | $0.02 |
| 2025-09-09 | $2,094,878,332.01 | $47,100,937.40 | $0.02 |
| 2025-09-10 | $2,081,566,912.24 | $43,133,413.27 | $0.02 |
| 2025-09-11 | $2,097,426,711.63 | $35,033,090.37 | $0.02 |
| 2025-09-12 | $2,145,589,321.08 | $36,770,928.11 | $0.02 |
| 2025-09-13 | $2,181,484,621.94 | $36,910,948.03 | $0.03 |
| 2025-09-14 | $2,204,132,314.47 | $51,871,474.63 | $0.03 |
| 2025-09-15 | $2,119,072,409.36 | $35,396,429.51 | $0.02 |
| 2025-09-16 | $2,073,632,049.28 | $42,588,558.11 | $0.02 |
| 2025-09-17 | $2,104,895,383.60 | $35,437,731.00 | $0.02 |
| 2025-09-18 | $2,172,505,219.61 | $51,507,371.37 | $0.03 |
| 2025-09-19 | $2,231,662,257.75 | $55,550,291.69 | $0.03 |
| 2025-09-20 | $2,144,919,966.54 | $60,640,352.86 | $0.02 |
| 2025-09-21 | $2,122,811,868.82 | $27,960,661.56 | $0.02 |
| 2025-09-22 | $2,094,370,588.84 | $26,914,608.21 | $0.02 |
| 2025-09-23 | $1,970,938,068.26 | $63,652,131.14 | $0.02 |
| 2025-09-24 | $1,938,575,590.80 | $41,017,237.26 | $0.02 |
| 2025-09-25 | $1,947,541,160.96 | $34,938,128.74 | $0.02 |
| 2025-09-26 | $1,839,922,635.15 | $44,441,798.39 | $0.02 |
| 2025-09-27 | $1,918,088,842.31 | $45,173,187.10 | $0.02 |
| 2025-09-28 | $1,876,426,010.58 | $19,649,564.67 | $0.02 |
| 2025-09-29 | $1,901,468,368.11 | $23,324,563.56 | $0.02 |
| 2025-09-30 | $1,896,765,005.00 | $30,584,353.83 | $0.02 |
| 2025-10-01 | $1,866,471,404.48 | $28,434,633.42 | $0.02 |
| 2025-10-02 | $1,992,267,431.98 | $36,670,320.64 | $0.02 |
| 2025-10-03 | $2,039,308,877.81 | $43,823,147.76 | $0.02 |
| 2025-10-04 | $2,040,268,120.40 | $45,740,524.88 | $0.02 |
| 2025-10-05 | $1,974,809,446.29 | $29,823,137.47 | $0.02 |
| 2025-10-06 | $1,965,577,391.95 | $35,600,541.79 | $0.02 |
| 2025-10-07 | $2,037,087,646.20 | $36,843,594.19 | $0.02 |
| 2025-10-08 | $1,937,469,258.70 | $39,141,966.26 | $0.02 |
| 2025-10-09 | $1,957,546,436.64 | $29,637,165.93 | $0.02 |
| 2025-10-10 | $1,894,992,299.17 | $28,445,325.05 | $0.02 |
| 2025-10-11 | $1,367,416,333.84 | $136,123,579.77 | $0.02 |
| 2025-10-12 | $1,440,282,987.09 | $140,030,933.55 | $0.02 |
| 2025-10-13 | $1,654,788,566.54 | $52,642,609.21 | $0.02 |
| 2025-10-14 | $1,711,742,624.62 | $53,794,539.24 | $0.02 |
| 2025-10-15 | $1,645,993,103.48 | $57,912,841.84 | $0.02 |
| 2025-10-16 | $1,574,189,754.98 | $40,803,746.70 | $0.02 |
| 2025-10-17 | $1,489,054,021.83 | $47,600,201.75 | $0.02 |
| 2025-10-18 | $1,474,472,893.33 | $53,280,683.27 | $0.02 |
| 2025-10-19 | $1,473,287,384.04 | $22,902,299.33 | $0.02 |
| 2025-10-20 | $1,516,843,611.62 | $26,587,260.86 | $0.02 |
| 2025-10-21 | $1,533,524,919.93 | $24,097,549.82 | $0.02 |
| 2025-10-22 | $1,480,218,086.94 | $40,976,747.13 | $0.02 |
| 2025-10-23 | $1,459,447,575.24 | $30,504,733.24 | $0.02 |
| 2025-10-24 | $1,478,211,175.24 | $19,320,521.33 | $0.02 |
| 2025-10-25 | $1,492,727,522.05 | $23,914,440.34 | $0.02 |
| 2025-10-26 | $1,491,943,017.74 | $14,375,359.08 | $0.02 |
| 2025-10-27 | $1,539,872,978.26 | $19,468,910.53 | $0.02 |
| 2025-10-28 | $1,485,406,449.17 | $30,934,541.28 | $0.02 |
| 2025-10-29 | $1,441,873,246.07 | $29,940,807.94 | $0.02 |
| 2025-10-30 | $1,446,053,326.31 | $24,450,103.01 | $0.02 |
| 2025-10-31 | $1,338,577,400.00 | $41,932,502.82 | $0.02 |
| 2025-11-01 | $1,340,271,348.20 | $22,948,545.51 | $0.02 |
| 2025-11-02 | $1,400,256,154.49 | $20,643,472.47 | $0.02 |
| 2025-11-03 | $1,403,325,886.48 | $20,397,159.30 | $0.02 |
| 2025-11-04 | $1,257,671,139.35 | $44,913,011.06 | $0.01 |
| 2025-11-05 | $1,207,308,092.73 | $49,569,021.09 | $0.01 |
| 2025-11-06 | $1,304,696,375.63 | $40,932,651.54 | $0.02 |
| 2025-11-07 | $1,258,380,444.71 | $32,969,900.59 | $0.01 |
| 2025-11-08 | $1,452,109,230.72 | $67,581,894.94 | $0.02 |
| 2025-11-09 | $1,489,302,749.17 | $45,300,902.68 | $0.02 |
| 2025-11-10 | $1,473,868,344.10 | $35,483,386.20 | $0.02 |
| 2025-11-11 | $1,492,434,520.23 | $39,830,129.69 | $0.02 |
| 2025-11-12 | $1,455,422,051.94 | $74,181,154.57 | $0.02 |
| 2025-11-13 | $1,413,204,668.53 | $45,799,978.92 | $0.02 |
| 2025-11-14 | $1,373,821,008.28 | $39,556,240.02 | $0.02 |
| 2025-11-15 | $1,332,275,508.38 | $34,255,572.72 | $0.02 |
| 2025-11-16 | $1,345,404,051.55 | $19,291,798.20 | $0.02 |
| 2025-11-17 | $1,296,518,065.68 | $29,507,046.75 | $0.02 |
| 2025-11-18 | $1,240,245,735.29 | $34,537,343.63 | $0.01 |
| 2025-11-19 | $1,278,895,326.50 | $32,699,959.72 | $0.01 |
| 2025-11-20 | $1,231,428,470.48 | $28,646,040.26 | $0.01 |
| 2025-11-21 | $1,150,659,462.67 | $36,714,292.34 | $0.01 |
| 2025-11-22 | $1,102,763,847.49 | $49,803,226.48 | $0.01 |
| 2025-11-23 | $1,099,922,494.99 | $21,285,743.05 | $0.01 |
| 2025-11-24 | $1,114,670,311.14 | $21,279,717.05 | $0.01 |
| 2025-11-25 | $1,178,393,555.69 | $31,054,989.35 | $0.01 |
| 2025-11-26 | $1,170,277,809.82 | $24,397,922.15 | $0.01 |
| 2025-11-27 | $1,194,901,887.36 | $26,437,471.36 | $0.01 |
| 2025-11-28 | $1,186,510,927.57 | $20,489,473.86 | $0.01 |
| 2025-11-29 | $1,172,116,521.06 | $20,669,568.24 | $0.01 |
| 2025-11-30 | $1,153,212,467.83 | $14,640,802.10 | $0.01 |
| 2025-12-01 | $1,125,109,345.89 | $13,822,219.63 | $0.01 |
| 2025-12-02 | $1,068,362,069.75 | $37,956,771.98 | $0.01 |
| 2025-12-03 | $1,145,062,448.47 | $31,165,790.22 | $0.01 |
| 2025-12-04 | $1,177,375,805.72 | $23,159,299.29 | $0.01 |
| 2025-12-05 | $1,119,089,769.83 | $22,243,623.11 | $0.01 |
| 2025-12-06 | $1,085,878,803.84 | $24,872,399.03 | $0.01 |
| 2025-12-07 | $1,086,729,182.15 | $15,480,847.90 | $0.01 |
| 2025-12-08 | $1,057,232,107.23 | $19,208,891.72 | $0.01 |
| 2025-12-09 | $1,080,119,828.45 | $23,220,011.35 | $0.01 |
| 2025-12-10 | $1,098,781,079.34 | $26,899,786.92 | $0.01 |
| 2025-12-11 | $1,059,050,092.94 | $28,025,237.76 | $0.01 |
| 2025-12-12 | $1,036,186,590.14 | $30,087,948.29 | $0.01 |
| 2025-12-13 | $995,706,392.18 | $22,748,875.90 | $0.01 |
| 2025-12-14 | $1,002,312,018.25 | $16,225,054.41 | $0.01 |
| 2025-12-15 | $966,183,048.63 | $21,043,998.17 | $0.01 |
| 2025-12-16 | $924,408,197.47 | $26,393,901.18 | $0.01 |
| 2025-12-17 | $933,091,414.33 | $24,518,628.73 | $0.01 |
| 2025-12-18 | $881,434,647.22 | $23,996,109.05 | $0.01 |
| 2025-12-19 | $841,497,328.73 | $27,606,432.98 | $0.01 |
| 2025-12-20 | $922,768,341.32 | $28,573,477.95 | $0.01 |
| 2025-12-21 | $914,352,798.31 | $11,849,736.91 | $0.01 |
| 2025-12-22 | $903,303,493.28 | $18,821,640.60 | $0.01 |
| 2025-12-23 | $912,078,654.23 | $28,849,149.04 | $0.01 |
| 2025-12-24 | $903,594,243.64 | $17,667,402.74 | $0.01 |
| 2025-12-25 | $910,411,078.92 | $14,617,269.12 | $0.01 |
| 2025-12-26 | $892,659,229.25 | $12,559,026.92 | $0.01 |
| 2025-12-27 | $907,180,219.10 | $14,654,015.80 | $0.01 |
| 2025-12-28 | $983,199,788.83 | $22,379,119.39 | $0.01 |
| 2025-12-29 | $955,640,404.98 | $17,004,559.53 | $0.01 |
| 2025-12-30 | $935,558,393.05 | $17,988,561.58 | $0.01 |
| 2025-12-31 | $931,939,223.79 | $16,809,915.85 | $0.01 |
| 2026-01-01 | $893,642,867.48 | $17,454,640.64 | $0.01 |
| 2026-01-02 | $953,844,020.29 | $16,091,226.70 | $0.01 |
| 2026-01-03 | $1,013,573,290.39 | $23,687,820.17 | $0.01 |
| 2026-01-04 | $1,005,635,564.10 | $17,890,312.32 | $0.01 |
| 2026-01-05 | $1,048,963,653.68 | $18,664,365.56 | $0.01 |
| 2026-01-06 | $1,083,320,488.48 | $24,776,668.56 | $0.01 |
| 2026-01-07 | $1,104,294,593.15 | $27,077,638.51 | $0.01 |
| 2026-01-08 | $1,040,878,239.43 | $20,618,621.54 | $0.01 |
| 2026-01-09 | $1,015,101,454.30 | $22,016,906.55 | $0.01 |
| 2026-01-10 | $1,138,094,804.91 | $20,640,075.50 | $0.01 |
| 2026-01-11 | $1,178,537,001.02 | $15,383,149.50 | $0.01 |
| 2026-01-12 | $1,160,381,425.25 | $15,804,403.11 | $0.01 |
| 2026-01-13 | $1,097,978,419.54 | $21,620,827.87 | $0.01 |
| 2026-01-14 | $1,141,207,115.37 | $28,533,991.56 | $0.01 |
| 2026-01-15 | $1,132,174,679.17 | $28,483,967.67 | $0.01 |
| 2026-01-16 | $1,086,916,022.40 | $27,879,824.50 | $0.01 |
| 2026-01-17 | $1,104,993,043.99 | $29,475,011.48 | $0.01 |
| 2026-01-18 | $1,014,585,737.66 | $18,510,726.62 | $0.01 |
| 2026-01-19 | $1,068,236,727.18 | $21,080,349.96 | $0.01 |
| 2026-01-20 | $1,026,756,728.74 | $29,901,994.55 | $0.01 |
| 2026-01-21 | $963,375,426.43 | $31,521,489.25 | $0.01 |
| 2026-01-22 | $1,003,190,245.41 | $28,065,804.77 | $0.01 |
| 2026-01-23 | $1,038,455,912.23 | $18,794,319.89 | $0.01 |
| 2026-01-24 | $1,028,430,629.80 | $20,528,747.23 | $0.01 |
| 2026-01-25 | $1,074,856,806.68 | $15,822,599.01 | $0.01 |
| 2026-01-26 | $972,044,339.03 | $25,491,433.57 | $0.01 |
| 2026-01-27 | $1,006,074,318.87 | $22,355,867.95 | $0.01 |
| 2026-01-28 | $1,029,094,818.56 | $20,598,149.60 | $0.01 |
| 2026-01-29 | $1,036,337,928.68 | $19,088,458.32 | $0.01 |
| 2026-01-30 | $907,921,613.32 | $31,781,515.13 | $0.01 |
| 2026-01-31 | $904,138,975.31 | $29,486,379.21 | $0.01 |
| 2026-02-01 | $808,212,188.93 | $41,136,610.28 | $0.01 |
| 2026-02-02 | $839,582,749.06 | $25,154,300.74 | $0.01 |
| 2026-02-03 | $840,948,418.78 | $33,776,484.68 | $0.01 |
| 2026-02-04 | $839,982,502.61 | $29,728,819.70 | $0.01 |
| 2026-02-05 | $835,879,639.14 | $28,485,845.54 | $0.01 |
| 2026-02-06 | $709,360,685.93 | $45,539,719.49 | $0.01 |
| 2026-02-07 | $790,989,863.58 | $43,189,348.13 | $0.01 |
| 2026-02-08 | $839,272,444.64 | $24,080,718.87 | $0.01 |
| 2026-02-09 | $888,640,233.85 | $17,587,592.99 | $0.01 |
| 2026-02-10 | $682,315,917.45 | $15,836,933.19 | $0.01 |
| 2026-02-11 | $661,486,122.76 | $14,897,789.42 | $0.01 |
| 2026-02-12 | $834,846,930.85 | $19,948,607.10 | $0.01 |
| 2026-02-13 | $848,581,196.56 | $20,856,819.21 | $0.01 |
| 2026-02-14 | $883,823,149.57 | $19,483,970.19 | $0.01 |
| 2026-02-15 | $904,595,878.87 | $23,225,450.36 | $0.01 |
| 2026-02-16 | $865,001,117.41 | $23,624,491.54 | $0.01 |
| 2026-02-17 | $915,780,148.85 | $17,100,443.58 | $0.01 |
| 2026-02-18 | $903,750,853.65 | $16,911,173.05 | $0.01 |
| 2026-02-19 | $886,627,519.50 | $16,592,285.64 | $0.01 |
| 2026-02-20 | $860,400,194.93 | $18,221,222.39 | $0.01 |
| 2026-02-21 | $860,806,889.64 | $18,886,687.55 | $0.01 |
| 2026-02-22 | $902,942,130.15 | $14,615,040.21 | $0.01 |
| 2026-02-23 | $838,190,493.85 | $16,808,593.51 | $0.01 |
| 2026-02-24 | $847,238,466.53 | $16,900,386.68 | $0.01 |
| 2026-02-25 | $811,967,635.45 | $18,448,080.39 | $0.01 |
| 2026-02-26 | $802,528,436.33 | $27,694,229.74 | $0.01 |
| 2026-02-27 | $814,047,269.60 | $22,407,402.50 | $0.01 |
| 2026-02-28 | $805,753,302.58 | $21,017,561.11 | $0.01 |
| 2026-03-01 | $771,951,868.95 | $25,475,536.94 | $0.01 |
| 2026-03-02 | $793,040,840.84 | $20,662,486.25 | $0.01 |
| 2026-03-03 | $757,381,430.85 | $27,830,192.32 | $0.01 |
| 2026-03-04 | $753,720,609.48 | $26,284,609.01 | $0.01 |
| 2026-03-05 | $767,145,392.26 | $28,453,836.75 | $0.01 |
| 2026-03-06 | $800,375,058.56 | $21,247,357.34 | $0.01 |
| 2026-03-07 | $841,214,731.54 | $16,079,265.20 | $0.01 |
| 2026-03-08 | $878,682,006.19 | $13,254,614.88 | $0.01 |
| 2026-03-09 | $825,462,212.68 | $15,613,717.64 | $0.01 |
| 2026-03-10 | $835,061,847.46 | $15,848,617.93 | $0.01 |
| 2026-03-11 | $819,877,664.18 | $17,227,165.77 | $0.01 |
| 2026-03-12 | $610,158,038.88 | $14,984,007.50 | $0.01 |
| 2026-03-13 | $855,971,476.80 | $15,461,716.11 | $0.01 |
| 2026-03-14 | $807,143,655.70 | $19,697,538.42 | $0.01 |
| 2026-03-15 | $932,031,682.75 | $11,627,421.01 | $0.01 |
| 2026-03-16 | $821,504,203.15 | $19,531,376.46 | $0.01 |
| 2026-03-17 | $857,863,684.73 | $18,786,001.81 | $0.01 |
| 2026-03-18 | $855,699,246.10 | $17,765,386.82 | $0.01 |
| 2026-03-19 | $812,724,464.40 | $19,767,258.06 | $0.01 |
| 2026-03-20 | $884,071,574.73 | $14,042,382.11 | $0.01 |
| 2026-03-21 | $623,677,539.81 | $12,678,574.04 | $0.01 |
| 2026-03-22 | $911,816,094.78 | $11,936,973.54 | $0.01 |
| 2026-03-23 | $858,790,393.02 | $14,051,332.44 | $0.01 |
| 2026-03-24 | $851,514,932.17 | $15,245,935.16 | $0.01 |
| 2026-03-25 | $813,093,617.37 | $19,038,961.31 | $0.01 |
| 2026-03-26 | $856,427,871.78 | $15,069,298.52 | $0.01 |
| 2026-03-27 | $810,127,609.03 | $16,642,098.78 | $0.01 |
| 2026-03-28 | $572,452,053.53 | $16,085,124.14 | $0.01 |
| 2026-03-29 | $573,384,192.19 | $10,466,904.73 | $0.01 |
| 2026-03-30 | $562,643,669.44 | $13,179,406.43 | $0.01 |
| 2026-03-31 | $573,527,861.25 | $11,656,348.68 | $0.01 |
| 2026-04-01 | $581,690,354.76 | $15,063,958.80 | $0.01 |
| 2026-04-02 | $592,847,234.68 | $12,795,710.13 | $0.01 |
| 2026-04-03 | $580,711,288.70 | $12,955,205.36 | $0.01 |
| 2026-04-04 | $601,656,824.06 | $18,058,962.98 | $0.01 |
| 2026-04-05 | $642,103,335.29 | $35,254,766.15 | $0.01 |
| 2026-04-06 | $642,012,278.54 | $19,348,548.95 | $0.01 |
| 2026-04-07 | $614,964,297.71 | $13,803,873.09 | $0.01 |
| 2026-04-08 | $641,033,422.58 | $20,829,251.55 | $0.01 |
| 2026-04-09 | $618,295,193.24 | $15,198,923.67 | $0.01 |
| 2026-04-10 | $612,595,507.74 | $13,583,322.18 | $0.01 |
| 2026-04-11 | $608,430,444.19 | $17,700,779.36 | $0.01 |
| 2026-04-12 | $601,281,065.90 | $14,198,072.07 | $0.01 |
| 2026-04-13 | $579,884,065.14 | $13,089,587.50 | $0.01 |
| 2026-04-14 | $611,078,407.51 | $16,070,764.27 | $0.01 |
| 2026-04-15 | $593,283,800.11 | $14,319,474.27 | $0.01 |
| 2026-04-16 | $608,032,035.25 | $12,485,701.49 | $0.01 |
| 2026-04-17 | $638,695,928.49 | $20,826,654.36 | $0.01 |
| 2026-04-18 | $631,289,601.52 | $17,332,416.24 | $0.01 |
| 2026-04-19 | $608,442,848.70 | $14,888,686.09 | $0.01 |
| 2026-04-20 | $597,578,193.49 | $16,374,823.39 | $0.01 |
| 2026-04-21 | $610,216,506.98 | $13,693,011.20 | $0.01 |
| 2026-04-22 | $615,385,007.80 | $14,321,334.02 | $0.01 |
| 2026-04-23 | $614,126,538.68 | $14,411,270.21 | $0.01 |
| 2026-04-24 | $623,221,841.44 | $17,686,198.50 | $0.01 |
| 2026-04-25 | $625,424,691.30 | $14,628,434.21 | $0.01 |
| 2026-04-26 | $634,028,114.59 | $13,590,997.33 | $0.01 |
| 2026-04-27 | $633,632,204.21 | $11,342,539.62 | $0.01 |
| 2026-04-28 | $621,867,601.99 | $14,080,749.33 | $0.01 |
| 2026-04-29 | $614,346,263.04 | $12,505,919.51 | $0.01 |
| 2026-04-30 | $601,545,025.56 | $19,753,797.82 | $0.01 |
| 2026-05-01 | $600,937,016.09 | $10,635,510.17 | $0.01 |
| 2026-05-02 | $616,002,049.29 | $11,732,788.05 | $0.01 |
| 2026-05-03 | $620,244,013.27 | $8,995,951.19 | $0.01 |
| 2026-05-04 | $619,688,808.94 | $9,095,519.74 | $0.01 |
| 2026-05-05 | $615,826,789.68 | $14,595,382.97 | $0.01 |
| 2026-05-06 | $646,301,929.90 | $17,140,539.06 | $0.01 |
| 2026-05-07 | $663,787,498.47 | $18,516,908.10 | $0.01 |
| 2026-05-08 | $655,726,876.75 | $27,016,677.90 | $0.01 |
| 2026-05-09 | $684,530,075.02 | $22,745,408.45 | $0.01 |
| 2026-05-10 | $652,524,846.58 | $25,748,738.86 | $0.01 |
| 2026-05-11 | $680,231,241.40 | $21,082,805.31 | $0.01 |
| 2026-05-12 | $666,127,261.33 | $15,498,729.68 | $0.01 |
| 2026-05-13 | $643,143,443.54 | $15,266,734.48 | $0.01 |
| 2026-05-14 | $626,499,233.54 | $15,885,194.57 | $0.01 |
| 2026-05-15 | $631,113,836.49 | $17,352,946.97 | $0.01 |
| 2026-05-16 | $604,222,232.86 | $17,040,671.76 | $0.01 |
| 2026-05-17 | $587,637,560.37 | $14,462,134.81 | $0.01 |
| 2026-05-18 | $572,923,994.03 | $13,811,970.04 | $0.01 |
| 2026-05-19 | $581,887,253.18 | $14,406,201.87 | $0.01 |
| 2026-05-20 | $562,058,211.04 | $18,901,544.46 | $0.01 |
| 2026-05-21 | $568,491,456.36 | $12,333,024.32 | $0.01 |
| 2026-05-22 | $575,468,081.33 | $15,763,161.25 | $0.01 |
| 2026-05-23 | $559,752,666.83 | $12,965,475.66 | $0.01 |
| 2026-05-24 | $581,381,982.86 | $16,952,777.26 | $0.01 |
| 2026-05-25 | $569,135,285.56 | $11,200,569.36 | $0.01 |
| 2026-05-26 | $570,975,713.28 | $9,161,742.62 | $0.01 |
| 2026-05-27 | $542,139,017.21 | $25,288,554.93 | $0.01 |
| 2026-05-28 | $523,220,658.67 | $19,409,865.28 | $0.01 |
| 2026-05-29 | $513,428,820.19 | $15,062,111.53 | $0.01 |
| 2026-05-30 | $503,411,018.29 | $15,515,010.85 | $0.01 |
| 2026-05-31 | $525,093,542.38 | $27,622,336.98 | $0.01 |
| 2026-06-01 | $523,177,108.87 | $13,539,328.09 | $0.01 |
| 2026-06-02 | $512,169,422.21 | $13,076,164.52 | $0.01 |
| 2026-06-03 | $474,888,080.97 | $13,800,105.03 | $0.01 |
| 2026-06-04 | $480,680,381.22 | $18,113,791.03 | $0.01 |
| 2026-06-05 | $458,427,126.86 | $18,596,161.26 | $0.01 |
| 2026-06-06 | $409,705,302.95 | $25,903,956.90 | $0.00 |
| 2026-06-07 | $408,547,058.21 | $13,393,487.23 | $0.00 |
| 2026-06-08 | $424,632,701.85 | $12,502,761.55 | $0.00 |
| 2026-06-09 | $424,689,876.74 | $11,611,930.23 | $0.00 |
| 2026-06-10 | $414,546,823.29 | $8,496,392.81 | $0.00 |
| 2026-06-11 | $403,469,344.77 | $12,534,243.45 | $0.00 |
| 2026-06-12 | $427,752,693.76 | $12,584,980.76 | $0.00 |
| 2026-06-13 | $430,051,217.84 | $13,632,517.49 | $0.01 |
| 2026-06-14 | $439,342,122.67 | $10,248,477.06 | $0.01 |
| 2026-06-15 | $437,502,915.64 | $8,679,110.12 | $0.01 |
| 2026-06-16 | $452,716,435.54 | $15,839,326.32 | $0.01 |
| 2026-06-17 | $447,420,843.55 | $11,019,883.03 | $0.01 |
| 2026-06-18 | $433,798,315.76 | $11,551,035.41 | $0.01 |
| 2026-06-19 | $415,307,004.15 | $10,966,127.18 | $0.00 |
| 2026-06-20 | $422,598,996.32 | $10,470,073.93 | $0.00 |
| 2026-06-21 | $435,335,940.91 | $8,559,583.46 | $0.01 |
| 2026-06-22 | $417,233,487.21 | $7,227,979.71 | $0.00 |
| 2026-06-23 | $417,039,642.87 | $8,396,512.32 | $0.00 |
| 2026-06-24 | $403,896,323.01 | $10,787,303.56 | $0.00 |
| 2026-06-25 | $394,112,786.51 | $12,976,556.51 | $0.00 |
| 2026-06-26 | $382,942,456.58 | $13,643,184.48 | $0.00 |
| 2026-06-27 | $386,049,593.09 | $11,874,621.28 | $0.00 |
| 2026-06-28 | $388,032,975.90 | $11,888,125.21 | $0.00 |
| 2026-06-29 | $388,040,066.23 | $13,362,974.10 | $0.00 |
| 2026-06-30 | $384,801,662.54 | $10,469,594.89 | $0.00 |
| 2026-07-01 | $374,689,979.32 | $12,020,305.10 | $0.00 |
| 2026-07-02 | $384,494,625.88 | $13,050,829.45 | $0.00 |
| 2026-07-03 | $399,271,789.18 | $10,348,156.85 | $0.00 |
| 2026-07-04 | $409,174,214.80 | $11,465,312.27 | $0.00 |
| 2026-07-05 | $412,407,851.18 | $8,156,206.51 | $0.00 |
| 2026-07-06 | $410,523,955.89 | $7,022,377.93 | $0.00 |
| 2026-07-07 | $427,567,962.80 | $14,133,059.90 | $0.00 |
| 2026-07-08 | $407,346,354.43 | $9,737,456.66 | $0.00 |
| 2026-07-09 | $402,762,018.22 | $8,847,846.78 | $0.00 |
| 2026-07-10 | $406,252,963.71 | $8,577,503.65 | $0.00 |
| 2026-07-11 | $409,472,934.24 | $7,665,552.49 | $0.00 |
| 2026-07-12 | $424,214,353.24 | $14,593,248.19 | $0.00 |
| 2026-07-13 | $417,041,969.55 | $6,413,874.74 | $0.00 |
| 2026-07-14 | $409,144,913.71 | $8,210,877.09 | $0.00 |
| 2026-07-15 | $415,838,329.77 | $8,048,324.91 | $0.00 |
| 2026-07-16 | $418,049,303.31 | $8,014,010.77 | $0.00 |
| 2026-07-17 | $406,610,161.98 | $7,883,841.29 | $0.00 |
| 2026-07-18 | $406,019,559.68 | $6,623,314.72 | $0.00 |
| 2026-07-19 | $408,462,989.49 | $5,797,878.76 | $0.00 |
| 2026-07-20 | $400,012,600.52 | $5,056,308.39 | $0.00 |
| 2026-07-21 | $405,502,096.24 | $6,726,421.76 | $0.00 |
| 2026-07-22 | $426,264,514.17 | $10,524,215.20 | $0.00 |
| 2026-07-23 | $418,963,052.96 | $6,412,586.15 | $0.00 |
| 2026-07-24 | $410,819,577.63 | $5,751,196.67 | $0.00 |
| 2026-07-25 | $403,890,121.94 | $6,759,908.03 | $0.00 |
| 2026-07-26 | $402,230,809.30 | $12,232,008.82 | $0.00 |
| 2026-07-27 | $407,258,768.00 | $5,667,457.98 | $0.00 |
| 2026-07-28 | $387,352,792.62 | $7,722,523.21 | $0.00 |
| 2026-07-29 | $393,545,638.26 | $10,942,333.37 | $0.00 |
| 2026-07-30 | $385,657,276.50 | $4,588,282.42 | $0.00 |
| 2026-07-31 | $404,698,617.86 | $7,826,954.37 | $0.00 |
| 2026-08-01 | $408,523,084.30 | $6,166,149.75 | $0.00 |
| 2026-08-02 | $399,281,754.84 | $4,069,415.42 | $0.00 |
| 2026-08-03 | $404,227,418.86 | $4,904,828.41 | $0.00 |
| 2026-08-04 | $406,719,579.65 | $4,319,177.09 | $0.00 |
| 2026-08-05 | $400,406,237.01 | $4,012,374.72 | $0.00 |
| 2026-08-06 | $399,103,298.76 | $3,830,879.12 | $0.00 |
| 2026-08-07 | $398,252,848.54 | $3,982,789.62 | $0.00 |
| 2026-08-08 | $402,641,886.45 | $3,902,163.41 | $0.00 |
| 2026-08-09 | $407,217,700.71 | $3,205,620.00 | $0.00 |
| 2026-08-10 | $404,866,561.77 | $4,349,951.87 | $0.00 |
| 2026-08-11 | $398,451,390.40 | $3,455,835.48 | $0.00 |
| 2026-08-12 | $397,660,490.76 | $4,602,766.01 | $0.00 |
| 2026-08-13 | $379,438,076.28 | $5,224,878.88 | $0.00 |
| 2026-08-14 | $389,775,863.35 | $4,906,705.93 | $0.00 |
| 2026-08-15 | $386,336,054.19 | $3,247,643.53 | $0.00 |
| 2026-08-16 | $385,960,117.40 | $2,827,408.25 | $0.00 |
| 2026-08-17 | $378,958,513.48 | $3,572,550.55 | $0.00 |
| 2026-08-18 | $382,587,014.94 | $3,521,407.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
