World Liberty Financial WLFI #45
$0.0609 0.91% (1d)
Market Overview
World Liberty Financial current market price is $0.0609 with a 24 hour trading volume of $40.61M. The total available supply of World Liberty Financial is 100.00B WLFI with a maximum supply of 100.00B WLFI. It has secured Rank 45 in the cryptocurrency market with a marketcap of $1.94B. The WLFI price is 1.34% down in the last one hour.
The high price of the World Liberty Financial is $0.0630 and low price is $0.0597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Liberty Financial Rank
45
World Liberty Financial Price
$0.0609
Market Cap
$1.94B 0.92%
Fully Diluted Valuation
$6.09B
Trading Volume(24h)
$40.61M
Circulating Supply
31.78B WLFI
Total Supply
100.00B WLFI
Max Supply
100.00B WLFI
High(24h)
$0.0630
Low(24h)
$0.0597
All-time High
$0.331 81.61%
01 Sep 2025
All-time Low
$0.0508 19.95%
09 Aug 2026
Cryptocurrency World Liberty Financial Calculator
Want to convert more cryptocurrencies?
World Liberty Financial Historical Data Chart
1h
1.34%
24h
0.91%
7d
10.61%
14d
14.04%
30d
7.06%
60d
5.26%
200d
53.8%
1y
0%
World Liberty Financial Historical Data
Historical data of World Liberty Financial past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $7,966,538,584.77 | $20,521,200.61 | $0.28 |
| 2025-09-02 | $6,657,889,955.55 | $2,318,297,818.32 | $0.23 |
| 2025-09-03 | $6,235,039,553.62 | $1,522,601,086.53 | $0.23 |
| 2025-09-04 | $5,956,345,298.70 | $741,188,775.59 | $0.22 |
| 2025-09-05 | $5,144,957,245.78 | $1,557,274,353.17 | $0.19 |
| 2025-09-06 | $4,962,754,088.52 | $790,479,087.25 | $0.18 |
| 2025-09-07 | $5,933,652,472.62 | $891,791,249.81 | $0.22 |
| 2025-09-08 | $6,146,135,827.52 | $1,119,447,461.86 | $0.23 |
| 2025-09-09 | $5,762,961,150.58 | $933,157,175.32 | $0.21 |
| 2025-09-10 | $5,482,959,199.34 | $671,837,734.36 | $0.20 |
| 2025-09-11 | $5,522,307,844.97 | $482,965,495.62 | $0.20 |
| 2025-09-12 | $5,449,514,259.23 | $464,821,973.34 | $0.20 |
| 2025-09-13 | $5,657,900,104.33 | $460,769,582.40 | $0.21 |
| 2025-09-14 | $6,121,316,813.39 | $559,020,810.14 | $0.23 |
| 2025-09-15 | $5,734,701,734.80 | $1,015,919,279.25 | $0.21 |
| 2025-09-16 | $5,915,269,903.19 | $725,229,156.11 | $0.22 |
| 2025-09-17 | $6,116,497,223.19 | $428,305,770.20 | $0.22 |
| 2025-09-18 | $6,022,941,686.89 | $375,276,725.27 | $0.22 |
| 2025-09-19 | $5,995,880,864.28 | $291,304,132.97 | $0.22 |
| 2025-09-20 | $6,080,458,168.61 | $836,231,467.99 | $0.22 |
| 2025-09-21 | $6,127,712,145.09 | $458,763,668.73 | $0.22 |
| 2025-09-22 | $6,642,040,455.90 | $1,405,934,614.48 | $0.24 |
| 2025-09-23 | $5,785,531,970.46 | $880,394,343.55 | $0.21 |
| 2025-09-24 | $5,366,925,857.33 | $553,155,289.18 | $0.20 |
| 2025-09-25 | $5,393,304,581.24 | $383,468,684.40 | $0.20 |
| 2025-09-26 | $5,252,558,985.62 | $670,026,035.73 | $0.19 |
| 2025-09-27 | $5,710,369,004.42 | $465,205,529.52 | $0.21 |
| 2025-09-28 | $5,624,024,431.40 | $240,459,689.60 | $0.21 |
| 2025-09-29 | $6,020,310,681.51 | $411,248,504.46 | $0.22 |
| 2025-09-30 | $5,479,686,142.94 | $438,113,316.88 | $0.20 |
| 2025-10-01 | $5,339,489,469.71 | $326,839,797.43 | $0.20 |
| 2025-10-02 | $5,597,956,791.91 | $323,363,674.70 | $0.21 |
| 2025-10-03 | $5,672,814,752.45 | $268,590,674.23 | $0.21 |
| 2025-10-04 | $5,483,171,046.40 | $440,732,256.16 | $0.20 |
| 2025-10-05 | $5,481,559,453.38 | $147,179,503.41 | $0.20 |
| 2025-10-06 | $5,450,347,070.16 | $176,855,383.28 | $0.20 |
| 2025-10-07 | $5,444,236,355.32 | $179,686,875.17 | $0.20 |
| 2025-10-08 | $4,981,857,744.38 | $396,342,590.14 | $0.18 |
| 2025-10-09 | $5,095,703,039.34 | $350,251,710.20 | $0.19 |
| 2025-10-10 | $4,901,599,241.43 | $222,772,547.82 | $0.18 |
| 2025-10-11 | $3,452,996,009.39 | $809,866,909.72 | $0.12 |
| 2025-10-12 | $3,337,388,760.84 | $400,749,503.49 | $0.12 |
| 2025-10-13 | $3,844,496,969.91 | $432,073,957.09 | $0.14 |
| 2025-10-14 | $4,139,990,496.72 | $316,997,708.37 | $0.15 |
| 2025-10-15 | $3,934,803,550.61 | $348,073,359.08 | $0.14 |
| 2025-10-16 | $3,779,036,209.79 | $189,971,896.99 | $0.14 |
| 2025-10-17 | $3,693,912,355.11 | $218,359,103.29 | $0.14 |
| 2025-10-18 | $3,536,547,695.79 | $201,776,288.47 | $0.13 |
| 2025-10-19 | $3,558,559,519.15 | $85,912,240.72 | $0.13 |
| 2025-10-20 | $3,580,403,047.50 | $111,091,275.99 | $0.13 |
| 2025-10-21 | $3,596,767,829.65 | $124,018,161.85 | $0.13 |
| 2025-10-22 | $3,439,606,659.03 | $167,251,089.71 | $0.13 |
| 2025-10-23 | $3,337,353,040.07 | $162,528,331.80 | $0.12 |
| 2025-10-24 | $3,870,073,276.59 | $328,466,321.44 | $0.14 |
| 2025-10-25 | $3,720,494,603.21 | $198,445,355.95 | $0.14 |
| 2025-10-26 | $3,755,188,674.64 | $121,320,116.44 | $0.14 |
| 2025-10-27 | $4,083,879,183.65 | $199,445,087.38 | $0.15 |
| 2025-10-28 | $4,023,860,192.60 | $204,071,287.68 | $0.15 |
| 2025-10-29 | $3,763,230,565.00 | $158,563,967.48 | $0.14 |
| 2025-10-30 | $3,956,523,628.88 | $285,053,760.03 | $0.15 |
| 2025-10-31 | $3,723,918,067.08 | $212,939,731.04 | $0.14 |
| 2025-11-01 | $3,741,200,960.30 | $130,748,035.17 | $0.14 |
| 2025-11-02 | $3,782,746,865.65 | $110,591,035.16 | $0.14 |
| 2025-11-03 | $3,685,346,047.24 | $105,118,647.35 | $0.13 |
| 2025-11-04 | $3,146,672,235.14 | $211,435,629.63 | $0.12 |
| 2025-11-05 | $3,096,293,883.47 | $244,951,078.55 | $0.11 |
| 2025-11-06 | $3,365,174,952.99 | $184,786,237.25 | $0.12 |
| 2025-11-07 | $3,130,651,648.59 | $105,477,942.37 | $0.12 |
| 2025-11-08 | $3,416,273,917.19 | $154,087,011.72 | $0.13 |
| 2025-11-09 | $3,391,987,435.41 | $95,842,645.42 | $0.12 |
| 2025-11-10 | $3,447,920,850.91 | $98,931,620.29 | $0.13 |
| 2025-11-11 | $4,202,593,565.94 | $754,512,904.43 | $0.15 |
| 2025-11-12 | $4,094,488,521.79 | $233,597,905.11 | $0.15 |
| 2025-11-13 | $3,945,799,501.74 | $251,244,389.51 | $0.14 |
| 2025-11-14 | $3,953,644,016.01 | $196,227,518.31 | $0.14 |
| 2025-11-15 | $3,880,827,946.94 | $216,180,693.55 | $0.14 |
| 2025-11-16 | $3,950,377,840.33 | $146,405,217.89 | $0.15 |
| 2025-11-17 | $3,867,965,923.04 | $187,643,512.86 | $0.14 |
| 2025-11-18 | $3,733,151,285.60 | $183,756,770.42 | $0.14 |
| 2025-11-19 | $3,827,341,899.82 | $173,159,304.35 | $0.14 |
| 2025-11-20 | $3,756,627,949.46 | $132,800,888.04 | $0.14 |
| 2025-11-21 | $3,577,646,289.95 | $129,966,162.50 | $0.13 |
| 2025-11-22 | $3,950,628,149.87 | $339,725,552.18 | $0.15 |
| 2025-11-23 | $4,145,116,411.78 | $331,080,059.52 | $0.15 |
| 2025-11-24 | $4,142,657,676.83 | $152,663,383.22 | $0.15 |
| 2025-11-25 | $4,184,973,446.91 | $273,979,431.75 | $0.15 |
| 2025-11-26 | $4,507,717,611.14 | $244,261,114.57 | $0.17 |
| 2025-11-27 | $4,501,108,180.20 | $292,413,310.95 | $0.17 |
| 2025-11-28 | $4,463,053,647.07 | $156,420,343.13 | $0.16 |
| 2025-11-29 | $4,363,920,625.27 | $147,055,810.56 | $0.16 |
| 2025-11-30 | $4,365,638,908.86 | $88,642,786.39 | $0.16 |
| 2025-12-01 | $4,341,430,890.52 | $107,183,636.65 | $0.16 |
| 2025-12-02 | $4,178,672,963.04 | $371,583,901.29 | $0.15 |
| 2025-12-03 | $4,363,925,135.13 | $176,726,993.68 | $0.16 |
| 2025-12-04 | $4,385,532,100.76 | $130,563,933.85 | $0.16 |
| 2025-12-05 | $4,179,819,739.93 | $103,696,326.62 | $0.15 |
| 2025-12-06 | $4,117,006,434.72 | $97,044,130.18 | $0.15 |
| 2025-12-07 | $4,114,978,453.17 | $71,888,742.86 | $0.15 |
| 2025-12-08 | $4,038,632,075.82 | $92,475,058.94 | $0.15 |
| 2025-12-09 | $4,102,421,405.26 | $109,230,174.20 | $0.15 |
| 2025-12-10 | $4,129,373,207.16 | $103,954,888.39 | $0.15 |
| 2025-12-11 | $4,175,248,162.77 | $130,238,231.00 | $0.15 |
| 2025-12-12 | $3,998,851,433.81 | $123,381,449.07 | $0.15 |
| 2025-12-13 | $3,896,438,487.27 | $97,014,613.46 | $0.14 |
| 2025-12-14 | $3,932,461,881.53 | $73,934,628.24 | $0.14 |
| 2025-12-15 | $3,719,678,861.06 | $94,168,217.56 | $0.14 |
| 2025-12-16 | $3,647,513,253.39 | $97,202,141.58 | $0.13 |
| 2025-12-17 | $3,677,020,422.48 | $77,901,810.90 | $0.14 |
| 2025-12-18 | $3,521,450,467.91 | $95,908,698.65 | $0.13 |
| 2025-12-19 | $3,425,390,160.96 | $118,150,253.98 | $0.13 |
| 2025-12-20 | $3,686,068,725.37 | $130,921,489.43 | $0.14 |
| 2025-12-21 | $3,659,243,893.68 | $53,325,926.05 | $0.13 |
| 2025-12-22 | $3,662,837,875.17 | $54,789,660.90 | $0.13 |
| 2025-12-23 | $3,661,035,535.87 | $63,122,671.50 | $0.13 |
| 2025-12-24 | $3,587,126,223.35 | $58,304,511.09 | $0.13 |
| 2025-12-25 | $3,612,714,044.18 | $48,539,844.53 | $0.13 |
| 2025-12-26 | $3,734,234,096.21 | $71,561,842.08 | $0.14 |
| 2025-12-27 | $3,984,267,946.79 | $103,093,971.47 | $0.15 |
| 2025-12-28 | $3,943,011,391.82 | $69,205,746.73 | $0.14 |
| 2025-12-29 | $3,937,382,965.71 | $56,410,100.31 | $0.14 |
| 2025-12-30 | $3,866,847,346.80 | $80,932,356.92 | $0.14 |
| 2025-12-31 | $3,926,992,197.97 | $54,647,423.57 | $0.14 |
| 2026-01-01 | $4,215,386,430.17 | $57,056,315.63 | $0.14 |
| 2026-01-02 | $4,307,556,612.06 | $52,704,189.01 | $0.15 |
| 2026-01-03 | $4,540,736,248.30 | $85,819,475.81 | $0.15 |
| 2026-01-04 | $5,087,079,158.80 | $308,264,737.97 | $0.17 |
| 2026-01-05 | $5,024,141,185.80 | $193,950,805.57 | $0.17 |
| 2026-01-06 | $5,098,288,207.38 | $113,538,760.99 | $0.17 |
| 2026-01-07 | $5,147,300,316.88 | $108,705,248.34 | $0.18 |
| 2026-01-08 | $4,952,810,386.69 | $112,756,155.74 | $0.17 |
| 2026-01-09 | $5,037,011,600.33 | $233,156,549.99 | $0.17 |
| 2026-01-10 | $4,916,094,231.71 | $148,807,086.61 | $0.17 |
| 2026-01-11 | $4,899,617,880.21 | $61,567,478.17 | $0.17 |
| 2026-01-12 | $4,874,180,236.06 | $62,700,030.75 | $0.17 |
| 2026-01-13 | $4,974,230,079.44 | $105,147,941.04 | $0.17 |
| 2026-01-14 | $5,289,700,394.38 | $104,312,330.80 | $0.18 |
| 2026-01-15 | $5,134,476,442.25 | $145,511,820.28 | $0.17 |
| 2026-01-16 | $4,950,986,956.49 | $87,184,481.11 | $0.17 |
| 2026-01-17 | $4,960,501,597.92 | $53,649,757.57 | $0.17 |
| 2026-01-18 | $4,950,591,113.09 | $43,065,697.79 | $0.17 |
| 2026-01-19 | $4,718,600,420.74 | $65,967,220.87 | $0.16 |
| 2026-01-20 | $4,851,105,184.41 | $86,258,951.59 | $0.17 |
| 2026-01-21 | $4,721,910,641.32 | $181,532,323.57 | $0.16 |
| 2026-01-22 | $4,968,893,327.60 | $117,916,690.69 | $0.17 |
| 2026-01-23 | $4,973,781,146.14 | $84,309,604.25 | $0.17 |
| 2026-01-24 | $5,062,118,660.84 | $73,449,150.75 | $0.17 |
| 2026-01-25 | $5,250,846,213.35 | $79,191,468.41 | $0.18 |
| 2026-01-26 | $4,867,029,542.02 | $92,724,598.45 | $0.17 |
| 2026-01-27 | $4,683,775,641.90 | $216,224,105.92 | $0.16 |
| 2026-01-28 | $4,863,319,674.39 | $94,778,575.03 | $0.17 |
| 2026-01-29 | $4,830,349,152.76 | $82,602,560.91 | $0.16 |
| 2026-01-30 | $4,626,785,397.20 | $117,626,593.13 | $0.16 |
| 2026-01-31 | $4,526,437,124.57 | $123,739,411.98 | $0.15 |
| 2026-02-01 | $3,899,032,028.03 | $165,677,375.09 | $0.13 |
| 2026-02-02 | $3,823,585,833.43 | $242,650,416.27 | $0.13 |
| 2026-02-03 | $3,830,163,224.98 | $205,106,898.61 | $0.13 |
| 2026-02-04 | $3,962,490,945.96 | $124,324,304.02 | $0.13 |
| 2026-02-05 | $3,917,764,042.78 | $87,282,502.93 | $0.13 |
| 2026-02-06 | $3,270,096,552.15 | $162,008,074.93 | $0.11 |
| 2026-02-07 | $3,153,644,434.64 | $358,662,519.74 | $0.11 |
| 2026-02-08 | $2,980,987,398.13 | $140,202,761.69 | $0.10 |
| 2026-02-09 | $3,084,622,362.32 | $143,223,507.15 | $0.11 |
| 2026-02-10 | $2,993,233,679.67 | $176,501,508.50 | $0.11 |
| 2026-02-11 | $2,926,350,680.71 | $82,316,541.70 | $0.11 |
| 2026-02-12 | $3,014,421,821.15 | $116,253,319.08 | $0.10 |
| 2026-02-13 | $3,129,058,131.60 | $78,618,697.57 | $0.11 |
| 2026-02-14 | $3,062,450,534.03 | $132,038,086.39 | $0.10 |
| 2026-02-15 | $3,158,982,739.42 | $101,679,862.34 | $0.11 |
| 2026-02-16 | $2,971,361,095.38 | $131,947,288.07 | $0.10 |
| 2026-02-17 | $2,957,977,432.16 | $86,009,600.98 | $0.10 |
| 2026-02-18 | $3,178,625,701.46 | $140,431,864.52 | $0.11 |
| 2026-02-19 | $3,490,147,330.51 | $449,872,178.10 | $0.12 |
| 2026-02-20 | $3,427,407,605.93 | $111,514,590.87 | $0.12 |
| 2026-02-21 | $3,682,956,179.51 | $136,964,467.54 | $0.12 |
| 2026-02-22 | $3,647,171,891.55 | $206,832,261.39 | $0.12 |
| 2026-02-23 | $3,412,667,893.23 | $238,408,914.30 | $0.11 |
| 2026-02-24 | $3,045,352,490.14 | $146,491,136.44 | $0.11 |
| 2026-02-25 | $3,077,117,499.16 | $76,009,944.06 | $0.11 |
| 2026-02-26 | $3,216,243,822.42 | $97,496,700.67 | $0.12 |
| 2026-02-27 | $3,201,408,172.35 | $81,362,589.50 | $0.12 |
| 2026-02-28 | $3,069,742,513.79 | $59,141,342.59 | $0.11 |
| 2026-03-01 | $3,119,942,364.03 | $73,376,285.91 | $0.11 |
| 2026-03-02 | $2,993,336,455.71 | $75,424,400.48 | $0.11 |
| 2026-03-03 | $2,965,137,779.75 | $72,870,663.03 | $0.11 |
| 2026-03-04 | $2,890,963,976.47 | $53,911,176.98 | $0.10 |
| 2026-03-05 | $2,943,780,256.05 | $106,526,642.79 | $0.11 |
| 2026-03-06 | $2,840,957,117.71 | $99,698,272.91 | $0.10 |
| 2026-03-07 | $2,765,406,956.97 | $68,662,055.93 | $0.10 |
| 2026-03-08 | $2,660,172,985.19 | $67,161,999.95 | $0.10 |
| 2026-03-09 | $2,697,962,332.20 | $78,784,596.85 | $0.10 |
| 2026-03-10 | $2,774,040,451.47 | $57,393,072.78 | $0.10 |
| 2026-03-11 | $2,830,071,122.26 | $60,263,297.79 | $0.10 |
| 2026-03-12 | $2,801,736,640.45 | $48,521,257.08 | $0.10 |
| 2026-03-13 | $2,786,563,941.13 | $47,259,083.72 | $0.10 |
| 2026-03-14 | $2,867,859,765.75 | $135,015,206.22 | $0.10 |
| 2026-03-15 | $2,884,424,015.47 | $57,227,589.64 | $0.10 |
| 2026-03-16 | $2,890,549,370.06 | $45,809,387.94 | $0.10 |
| 2026-03-17 | $2,953,299,272.16 | $63,933,026.07 | $0.11 |
| 2026-03-18 | $2,824,588,999.34 | $55,248,731.56 | $0.10 |
| 2026-03-19 | $2,694,701,435.19 | $57,077,426.78 | $0.10 |
| 2026-03-20 | $2,553,318,487.43 | $56,354,430.31 | $0.09 |
| 2026-03-21 | $2,582,744,353.49 | $92,468,153.56 | $0.09 |
| 2026-03-22 | $2,616,648,879.94 | $60,384,484.25 | $0.09 |
| 2026-03-23 | $2,693,465,787.92 | $83,864,802.23 | $0.10 |
| 2026-03-24 | $2,876,869,190.10 | $95,685,991.71 | $0.10 |
| 2026-03-25 | $2,978,370,750.31 | $87,828,941.08 | $0.10 |
| 2026-03-26 | $2,939,416,614.53 | $60,635,089.45 | $0.10 |
| 2026-03-27 | $2,830,173,717.29 | $52,695,172.34 | $0.10 |
| 2026-03-28 | $2,787,432,202.19 | $76,222,879.53 | $0.10 |
| 2026-03-29 | $2,805,292,476.38 | $45,035,763.40 | $0.10 |
| 2026-03-30 | $2,814,629,359.57 | $36,137,041.23 | $0.10 |
| 2026-03-31 | $2,827,505,382.75 | $38,468,822.66 | $0.10 |
| 2026-04-01 | $2,841,850,815.12 | $36,001,262.13 | $0.10 |
| 2026-04-02 | $2,890,650,171.73 | $43,390,530.50 | $0.10 |
| 2026-04-03 | $3,101,965,266.31 | $46,492,104.29 | $0.10 |
| 2026-04-04 | $3,053,653,408.85 | $48,887,451.99 | $0.10 |
| 2026-04-05 | $3,049,189,203.64 | $36,527,291.94 | $0.10 |
| 2026-04-06 | $3,064,826,852.93 | $36,363,534.30 | $0.10 |
| 2026-04-07 | $3,029,707,747.85 | $45,721,380.57 | $0.10 |
| 2026-04-08 | $3,210,176,580.42 | $58,332,463.43 | $0.10 |
| 2026-04-09 | $2,861,625,935.32 | $72,201,375.84 | $0.09 |
| 2026-04-10 | $2,818,059,015.37 | $131,753,777.10 | $0.09 |
| 2026-04-11 | $2,567,476,547.22 | $237,519,645.33 | $0.08 |
| 2026-04-12 | $2,534,146,565.51 | $122,594,505.04 | $0.08 |
| 2026-04-13 | $2,498,283,501.22 | $86,244,001.32 | $0.08 |
| 2026-04-14 | $2,587,834,257.53 | $65,449,210.20 | $0.08 |
| 2026-04-15 | $2,558,642,565.34 | $57,308,182.53 | $0.08 |
| 2026-04-16 | $2,569,392,085.76 | $106,925,350.35 | $0.08 |
| 2026-04-17 | $2,611,247,637.44 | $58,114,707.45 | $0.08 |
| 2026-04-18 | $2,572,084,932.07 | $77,565,806.29 | $0.08 |
| 2026-04-19 | $2,510,786,145.05 | $44,974,876.78 | $0.08 |
| 2026-04-20 | $2,458,900,460.71 | $42,093,449.69 | $0.08 |
| 2026-04-21 | $2,489,585,647.80 | $38,167,867.69 | $0.08 |
| 2026-04-22 | $2,508,964,095.08 | $39,852,174.59 | $0.08 |
| 2026-04-23 | $2,481,222,855.77 | $40,960,735.20 | $0.08 |
| 2026-04-24 | $2,469,273,503.79 | $39,388,602.05 | $0.08 |
| 2026-04-25 | $2,392,596,028.70 | $66,059,841.95 | $0.08 |
| 2026-04-26 | $2,384,271,051.16 | $37,487,056.50 | $0.08 |
| 2026-04-27 | $2,385,678,088.23 | $32,019,031.33 | $0.08 |
| 2026-04-28 | $2,313,023,595.57 | $52,260,606.93 | $0.07 |
| 2026-04-29 | $2,343,837,948.76 | $34,228,259.87 | $0.07 |
| 2026-04-30 | $2,008,484,406.55 | $89,642,745.23 | $0.06 |
| 2026-05-01 | $1,932,599,085.39 | $90,354,679.11 | $0.06 |
| 2026-05-02 | $1,734,378,294.68 | $103,338,872.13 | $0.05 |
| 2026-05-03 | $1,765,577,664.76 | $116,750,224.48 | $0.06 |
| 2026-05-04 | $1,850,693,651.34 | $95,807,259.12 | $0.06 |
| 2026-05-05 | $2,026,198,120.05 | $147,986,574.51 | $0.06 |
| 2026-05-06 | $2,070,533,053.79 | $75,951,432.28 | $0.07 |
| 2026-05-07 | $2,132,656,908.51 | $64,370,203.71 | $0.07 |
| 2026-05-08 | $2,353,953,955.32 | $127,559,678.30 | $0.07 |
| 2026-05-09 | $2,391,684,850.54 | $80,494,877.08 | $0.08 |
| 2026-05-10 | $2,225,205,870.21 | $80,076,698.29 | $0.07 |
| 2026-05-11 | $2,188,094,681.43 | $85,573,376.11 | $0.07 |
| 2026-05-12 | $2,121,578,781.43 | $55,071,612.88 | $0.07 |
| 2026-05-13 | $2,132,849,767.07 | $51,157,976.52 | $0.07 |
| 2026-05-14 | $2,142,742,639.08 | $51,651,332.05 | $0.07 |
| 2026-05-15 | $2,191,406,359.08 | $54,805,128.04 | $0.07 |
| 2026-05-16 | $2,093,171,820.38 | $52,957,735.86 | $0.07 |
| 2026-05-17 | $1,942,125,749.60 | $47,838,296.23 | $0.06 |
| 2026-05-18 | $1,907,330,417.33 | $36,932,781.35 | $0.06 |
| 2026-05-19 | $1,967,735,905.11 | $53,987,533.77 | $0.06 |
| 2026-05-20 | $1,907,463,595.61 | $32,632,405.35 | $0.06 |
| 2026-05-21 | $1,988,126,678.58 | $33,755,461.94 | $0.06 |
| 2026-05-22 | $1,983,431,584.12 | $35,276,839.66 | $0.06 |
| 2026-05-23 | $1,912,126,814.44 | $45,786,119.75 | $0.06 |
| 2026-05-24 | $1,962,225,347.57 | $51,055,568.30 | $0.06 |
| 2026-05-25 | $1,947,965,300.84 | $26,742,179.02 | $0.06 |
| 2026-05-26 | $1,940,877,036.00 | $28,613,777.22 | $0.06 |
| 2026-05-27 | $1,795,401,027.21 | $64,460,968.74 | $0.06 |
| 2026-05-28 | $1,870,402,963.60 | $44,451,782.42 | $0.06 |
| 2026-05-29 | $1,855,567,272.75 | $39,343,461.44 | $0.06 |
| 2026-05-30 | $1,864,107,928.63 | $37,616,862.18 | $0.06 |
| 2026-05-31 | $1,879,070,654.26 | $25,143,573.50 | $0.06 |
| 2026-06-01 | $1,884,575,952.83 | $25,095,895.37 | $0.06 |
| 2026-06-02 | $1,876,532,657.45 | $46,553,425.38 | $0.06 |
| 2026-06-03 | $1,890,670,767.84 | $50,716,087.98 | $0.06 |
| 2026-06-04 | $1,985,671,770.27 | $41,683,504.18 | $0.06 |
| 2026-06-05 | $1,905,217,393.42 | $70,772,492.39 | $0.06 |
| 2026-06-06 | $1,799,287,271.72 | $74,817,355.80 | $0.06 |
| 2026-06-07 | $1,774,145,707.71 | $23,303,595.20 | $0.06 |
| 2026-06-08 | $1,816,342,216.57 | $29,248,052.96 | $0.06 |
| 2026-06-09 | $1,835,935,136.63 | $26,278,834.02 | $0.06 |
| 2026-06-10 | $1,737,836,529.45 | $28,133,657.96 | $0.05 |
| 2026-06-11 | $1,868,606,897.69 | $65,403,996.50 | $0.06 |
| 2026-06-12 | $1,858,150,919.81 | $30,986,472.68 | $0.06 |
| 2026-06-13 | $1,841,826,680.42 | $71,169,159.54 | $0.06 |
| 2026-06-14 | $1,870,773,884.34 | $29,136,228.21 | $0.06 |
| 2026-06-15 | $1,899,470,880.45 | $39,757,643.53 | $0.06 |
| 2026-06-16 | $1,900,664,453.78 | $42,923,799.54 | $0.06 |
| 2026-06-17 | $1,907,243,043.00 | $45,118,517.17 | $0.06 |
| 2026-06-18 | $1,990,284,458.25 | $33,956,481.41 | $0.06 |
| 2026-06-19 | $1,889,683,343.37 | $27,360,980.96 | $0.06 |
| 2026-06-20 | $1,875,001,871.27 | $24,939,881.40 | $0.06 |
| 2026-06-21 | $1,841,897,183.47 | $16,332,348.80 | $0.06 |
| 2026-06-22 | $1,893,383,742.34 | $20,974,416.14 | $0.06 |
| 2026-06-23 | $1,867,054,002.76 | $18,616,170.78 | $0.06 |
| 2026-06-24 | $1,890,773,966.05 | $27,687,208.84 | $0.06 |
| 2026-06-25 | $1,826,671,590.02 | $35,836,021.65 | $0.06 |
| 2026-06-26 | $1,851,042,024.45 | $40,180,450.42 | $0.06 |
| 2026-06-27 | $1,837,461,947.20 | $34,737,788.33 | $0.06 |
| 2026-06-28 | $1,828,283,869.93 | $24,361,145.44 | $0.06 |
| 2026-06-29 | $1,841,397,500.84 | $19,145,921.21 | $0.06 |
| 2026-06-30 | $1,883,790,285.90 | $35,120,596.11 | $0.06 |
| 2026-07-01 | $1,833,988,539.47 | $32,342,624.23 | $0.06 |
| 2026-07-02 | $1,822,952,083.10 | $24,347,365.87 | $0.06 |
| 2026-07-03 | $1,848,327,675.99 | $27,348,426.73 | $0.06 |
| 2026-07-04 | $1,804,275,818.15 | $34,634,366.16 | $0.06 |
| 2026-07-05 | $1,833,444,966.59 | $24,913,284.25 | $0.06 |
| 2026-07-06 | $1,872,215,042.92 | $36,632,539.66 | $0.06 |
| 2026-07-07 | $1,847,943,582.35 | $24,766,105.73 | $0.06 |
| 2026-07-08 | $1,852,271,698.96 | $38,919,027.41 | $0.06 |
| 2026-07-09 | $1,859,151,370.19 | $31,194,590.93 | $0.06 |
| 2026-07-10 | $1,849,238,362.39 | $19,629,934.50 | $0.06 |
| 2026-07-11 | $1,846,896,910.40 | $28,746,876.47 | $0.06 |
| 2026-07-12 | $1,849,449,134.14 | $16,552,316.88 | $0.06 |
| 2026-07-13 | $1,828,080,380.77 | $19,410,451.47 | $0.06 |
| 2026-07-14 | $1,831,220,985.83 | $21,771,191.12 | $0.06 |
| 2026-07-15 | $1,823,672,309.20 | $20,347,889.46 | $0.06 |
| 2026-07-16 | $1,823,508,027.66 | $29,017,758.77 | $0.06 |
| 2026-07-17 | $1,828,151,997.32 | $26,746,303.89 | $0.06 |
| 2026-07-18 | $1,814,458,497.24 | $25,343,968.94 | $0.06 |
| 2026-07-19 | $1,809,571,202.79 | $22,007,369.30 | $0.06 |
| 2026-07-20 | $1,829,848,222.42 | $21,159,468.63 | $0.06 |
| 2026-07-21 | $1,808,201,461.89 | $24,811,477.29 | $0.06 |
| 2026-07-22 | $1,810,516,971.25 | $24,778,198.91 | $0.06 |
| 2026-07-23 | $1,783,471,073.36 | $30,833,210.66 | $0.06 |
| 2026-07-24 | $1,823,389,784.30 | $179,021,807.64 | $0.06 |
| 2026-07-25 | $1,824,858,761.35 | $62,372,514.75 | $0.06 |
| 2026-07-26 | $1,785,269,064.80 | $25,850,545.90 | $0.06 |
| 2026-07-27 | $1,755,807,958.60 | $21,094,373.91 | $0.06 |
| 2026-07-28 | $1,736,375,883.99 | $26,013,743.57 | $0.05 |
| 2026-07-29 | $1,736,762,029.91 | $22,477,139.49 | $0.05 |
| 2026-07-30 | $1,769,002,013.72 | $26,563,567.11 | $0.06 |
| 2026-07-31 | $1,746,695,774.78 | $24,364,448.95 | $0.05 |
| 2026-08-01 | $1,743,551,319.31 | $26,801,425.12 | $0.05 |
| 2026-08-02 | $1,754,510,856.77 | $18,588,365.11 | $0.06 |
| 2026-08-03 | $1,763,282,233.73 | $21,402,404.81 | $0.06 |
| 2026-08-04 | $1,751,756,318.97 | $21,982,046.86 | $0.06 |
| 2026-08-05 | $1,741,586,781.00 | $20,202,748.88 | $0.05 |
| 2026-08-06 | $1,697,137,124.78 | $24,627,579.11 | $0.05 |
| 2026-08-07 | $1,674,852,836.11 | $25,945,230.83 | $0.05 |
| 2026-08-08 | $1,646,985,287.95 | $26,114,233.07 | $0.05 |
| 2026-08-09 | $1,629,960,241.87 | $17,459,228.24 | $0.05 |
| 2026-08-10 | $1,689,387,891.98 | $27,678,602.10 | $0.05 |
| 2026-08-11 | $1,744,020,235.03 | $29,334,889.60 | $0.05 |
| 2026-08-12 | $1,744,832,680.46 | $35,589,611.86 | $0.05 |
| 2026-08-13 | $1,747,716,738.12 | $22,839,704.27 | $0.06 |
| 2026-08-14 | $1,746,891,914.04 | $17,327,079.72 | $0.05 |
| 2026-08-15 | $1,764,459,068.91 | $71,291,677.90 | $0.06 |
| 2026-08-16 | $1,798,379,786.48 | $42,754,591.14 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
