Wormhole Bridged HYPE HYPE N/A
$68.79 17.08% (1d)
Market Overview
Wormhole Bridged HYPE current market price is $68.79 with a 24 hour trading volume of $65.99M. The total available supply of Wormhole Bridged HYPE is 766.91K HYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $52.70M. The HYPE price is 2.37% down in the last one hour.
The high price of the Wormhole Bridged HYPE is $72.28 and low price is $58.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged HYPE Rank
(Not Available)
Wormhole Bridged HYPE Price
$68.79
Market Cap
$52.70M 10.08%
Fully Diluted Valuation
$52.70M
Trading Volume(24h)
$65.99M
Circulating Supply
766.91K HYPE
Total Supply
766.91K HYPE
Max Supply
(Not Available)
High(24h)
$72.28
Low(24h)
$58.04
All-time High
$96.39 28.63%
27 Aug 2025
All-time Low
$20.59 234.14%
21 Jan 2026
Cryptocurrency Wormhole Bridged HYPE Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged HYPE Historical Data Chart
1h
2.37%
24h
17.08%
7d
22.11%
14d
20.96%
30d
9.99%
60d
2.14%
200d
112.95%
1y
0%
Wormhole Bridged HYPE Historical Data
Historical data of Wormhole Bridged HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $947.87 | $96.37 |
| 2025-08-28 | $965.72 | $943.31 | $96.39 |
| 2025-09-02 | $69,108.97 | $117.31 | $43.89 |
| 2025-09-03 | $269,557.16 | $209,071.26 | $44.58 |
| 2025-09-04 | $449,795.35 | $130,761.75 | $45.96 |
| 2025-09-05 | $523,512.45 | $406,282.42 | $45.34 |
| 2025-09-06 | $615,757.23 | $765,703.87 | $47.33 |
| 2025-09-07 | $806,357.54 | $575,889.69 | $45.95 |
| 2025-09-08 | $802,955.01 | $502,270.51 | $47.11 |
| 2025-09-09 | $726,104.10 | $3,056,980.64 | $50.83 |
| 2025-09-10 | $853,098.18 | $5,045,142.18 | $53.31 |
| 2025-09-11 | $907,604.69 | $4,394,546.36 | $55.49 |
| 2025-09-12 | $1,108,230.77 | $3,626,089.27 | $57.11 |
| 2025-09-13 | $1,110,885.99 | $3,295,522.01 | $55.35 |
| 2025-09-14 | $1,263,789.90 | $2,694,239.57 | $54.50 |
| 2025-09-15 | $1,322,923.51 | $2,369,288.82 | $53.79 |
| 2025-09-16 | $1,639,434.60 | $3,663,458.57 | $53.98 |
| 2025-09-17 | $1,657,671.37 | $6,023,479.28 | $54.46 |
| 2025-09-18 | $1,763,227.70 | $5,670,929.73 | $57.68 |
| 2025-09-19 | $1,786,369.90 | $4,246,802.18 | $58.68 |
| 2025-09-20 | $1,720,350.79 | $3,914,375.47 | $56.20 |
| 2025-09-21 | $2,097,125.04 | $3,518,936.39 | $54.20 |
| 2025-09-22 | $2,144,732.32 | $3,938,127.10 | $50.74 |
| 2025-09-23 | $2,205,044.52 | $5,975,609.67 | $47.30 |
| 2025-09-24 | $2,402,261.82 | $6,586,210.49 | $44.67 |
| 2025-09-25 | $2,518,267.53 | $7,061,580.38 | $45.71 |
| 2025-09-26 | $2,263,208.65 | $12,200,426.81 | $40.87 |
| 2025-09-27 | $2,512,462.35 | $8,748,657.04 | $44.78 |
| 2025-09-28 | $2,564,060.46 | $5,601,837.94 | $45.73 |
| 2025-09-29 | $2,553,704.41 | $6,242,531.94 | $47.12 |
| 2025-09-30 | $2,509,888.33 | $8,566,627.46 | $46.26 |
| 2025-10-01 | $2,507,968.00 | $9,777,510.80 | $45.29 |
| 2025-10-02 | $2,627,413.70 | $8,489,377.16 | $47.38 |
| 2025-10-03 | $3,037,917.47 | $12,190,227.32 | $50.62 |
| 2025-10-04 | $3,085,661.72 | $11,773,934.32 | $49.46 |
| 2025-10-05 | $3,189,129.84 | $4,717,249.84 | $49.20 |
| 2025-10-06 | $3,246,378.27 | $8,474,746.88 | $48.28 |
| 2025-10-07 | $3,268,045.37 | $6,658,207.23 | $47.70 |
| 2025-10-08 | $3,482,420.81 | $6,329,099.82 | $45.21 |
| 2025-10-09 | $3,605,142.12 | $6,479,823.99 | $46.52 |
| 2025-10-10 | $3,760,229.49 | $7,172,619.18 | $44.12 |
| 2025-10-11 | $3,350,049.58 | $10,249,383.07 | $38.13 |
| 2025-10-12 | $3,465,170.49 | $4,315,714.00 | $36.83 |
| 2025-10-13 | $3,466,928.74 | $4,240,081.72 | $39.73 |
| 2025-10-14 | $3,464,489.71 | $8,312,059.91 | $42.51 |
| 2025-10-15 | $3,607,248.20 | $9,694,043.60 | $39.47 |
| 2025-10-16 | $3,458,033.14 | $8,736,151.95 | $37.44 |
| 2025-10-17 | $3,452,399.62 | $8,755,156.56 | $36.63 |
| 2025-10-18 | $3,484,598.46 | $6,016,685.04 | $35.54 |
| 2025-10-19 | $3,622,321.04 | $3,520,553.75 | $36.80 |
| 2025-10-20 | $3,674,294.19 | $5,486,282.45 | $37.32 |
| 2025-10-21 | $3,725,735.76 | $7,539,358.44 | $37.93 |
| 2025-10-22 | $3,485,023.59 | $6,821,959.43 | $35.40 |
| 2025-10-23 | $3,621,483.63 | $7,213,476.34 | $36.44 |
| 2025-10-24 | $3,988,123.56 | $14,000,166.30 | $40.08 |
| 2025-10-25 | $3,865,405.83 | $8,979,652.97 | $39.29 |
| 2025-10-26 | $4,194,210.69 | $5,534,459.84 | $44.06 |
| 2025-10-27 | $4,036,532.79 | $7,648,184.38 | $47.24 |
| 2025-10-28 | $3,886,261.64 | $9,320,726.94 | $46.52 |
| 2025-10-29 | $3,676,817.58 | $8,404,616.56 | $47.75 |
| 2025-10-30 | $3,546,233.50 | $9,267,925.78 | $47.98 |
| 2025-10-31 | $3,370,008.24 | $12,606,741.11 | $45.40 |
| 2025-11-01 | $3,243,162.46 | $8,717,329.13 | $43.68 |
| 2025-11-02 | $3,214,367.02 | $5,279,234.00 | $43.21 |
| 2025-11-03 | $3,185,855.68 | $5,751,970.96 | $42.34 |
| 2025-11-04 | $3,037,560.92 | $13,557,244.15 | $40.14 |
| 2025-11-05 | $4,786,467.88 | $17,529,588.55 | $39.15 |
| 2025-11-06 | $4,805,886.67 | $11,158,841.56 | $41.33 |
| 2025-11-07 | $4,594,122.27 | $8,281,570.83 | $38.53 |
| 2025-11-08 | $5,093,321.57 | $11,561,642.23 | $42.18 |
| 2025-11-09 | $4,800,274.75 | $6,411,544.25 | $40.09 |
| 2025-11-10 | $5,114,158.14 | $6,711,686.99 | $41.82 |
| 2025-11-11 | $5,160,628.02 | $7,991,866.42 | $41.65 |
| 2025-11-12 | $5,052,744.79 | $8,673,134.08 | $38.69 |
| 2025-11-13 | $5,175,683.96 | $7,559,199.28 | $38.34 |
| 2025-11-14 | $5,408,294.83 | $8,722,836.18 | $38.65 |
| 2025-11-15 | $5,119,768.40 | $7,436,836.68 | $37.39 |
| 2025-11-16 | $5,255,431.66 | $3,341,148.21 | $38.57 |
| 2025-11-17 | $5,274,896.18 | $5,079,494.48 | $38.69 |
| 2025-11-18 | $5,326,348.65 | $7,363,444.17 | $39.12 |
| 2025-11-19 | $5,192,208.00 | $10,039,900.66 | $38.65 |
| 2025-11-20 | $5,397,254.64 | $5,574,120.11 | $38.83 |
| 2025-11-21 | $5,188,966.80 | $5,507,932.29 | $37.60 |
| 2025-11-22 | $4,909,496.42 | $11,220,749.51 | $33.83 |
| 2025-11-23 | $4,460,212.84 | $5,294,564.80 | $29.88 |
| 2025-11-24 | $4,616,088.43 | $4,344,256.20 | $31.85 |
| 2025-11-25 | $4,936,577.30 | $4,839,199.30 | $33.65 |
| 2025-11-26 | $4,907,368.80 | $5,851,719.11 | $33.76 |
| 2025-11-27 | $5,255,954.68 | $4,702,770.17 | $36.18 |
| 2025-11-28 | $4,975,129.73 | $2,505,400.78 | $34.77 |
| 2025-11-29 | $4,984,905.02 | $3,919,087.08 | $34.93 |
| 2025-11-30 | $4,831,881.55 | $4,389,416.99 | $34.35 |
| 2025-12-01 | $4,588,736.79 | $2,341,172.52 | $32.01 |
| 2025-12-02 | $4,676,499.20 | $4,122,054.34 | $31.04 |
| 2025-12-03 | $5,076,731.78 | $5,872,430.58 | $33.84 |
| 2025-12-04 | $5,112,174.39 | $4,933,934.21 | $34.72 |
| 2025-12-05 | $4,935,510.65 | $3,343,291.66 | $33.54 |
| 2025-12-06 | $4,732,332.85 | $2,579,119.29 | $31.01 |
| 2025-12-07 | $4,823,721.89 | $1,300,383.25 | $30.92 |
| 2025-12-08 | $4,744,830.29 | $2,214,035.89 | $29.73 |
| 2025-12-09 | $4,728,332.72 | $2,572,891.44 | $29.49 |
| 2025-12-10 | $4,656,355.20 | $2,298,900.63 | $27.96 |
| 2025-12-11 | $4,831,201.49 | $2,921,052.46 | $28.89 |
| 2025-12-12 | $4,851,799.50 | $2,398,190.36 | $29.19 |
| 2025-12-13 | $4,692,678.35 | $2,961,448.31 | $28.63 |
| 2025-12-14 | $4,892,371.50 | $1,573,367.05 | $29.59 |
| 2025-12-15 | $4,770,010.41 | $2,299,433.80 | $28.82 |
| 2025-12-16 | $4,499,554.03 | $2,874,370.85 | $27.59 |
| 2025-12-17 | $4,497,427.68 | $2,240,715.78 | $26.74 |
| 2025-12-18 | $4,182,252.01 | $2,522,502.80 | $24.44 |
| 2025-12-19 | $3,974,391.79 | $1,418,704.88 | $22.58 |
| 2025-12-20 | $4,291,432.59 | $1,504,951.99 | $24.89 |
| 2025-12-21 | $4,138,086.61 | $470,648.74 | $24.11 |
| 2025-12-22 | $4,276,746.22 | $736,549.48 | $24.75 |
| 2025-12-23 | $4,307,545.44 | $1,503,540.85 | $24.85 |
| 2025-12-24 | $4,142,402.48 | $959,832.37 | $24.01 |
| 2025-12-25 | $4,370,739.42 | $921,626.12 | $25.22 |
| 2025-12-26 | $4,224,979.01 | $434,136.34 | $24.38 |
| 2025-12-27 | $4,468,581.73 | $972,687.34 | $25.79 |
| 2025-12-28 | $4,498,683.03 | $747,722.22 | $25.95 |
| 2025-12-29 | $4,389,064.17 | $811,727.62 | $25.34 |
| 2025-12-30 | $4,454,108.12 | $1,393,483.08 | $25.73 |
| 2025-12-31 | $4,473,825.98 | $1,349,965.45 | $25.92 |
| 2026-01-01 | $4,379,034.21 | $894,831.32 | $25.37 |
| 2026-01-02 | $4,280,744.59 | $1,122,621.09 | $24.27 |
| 2026-01-03 | $4,426,127.02 | $985,862.55 | $24.60 |
| 2026-01-04 | $4,581,981.55 | $827,205.34 | $25.37 |
| 2026-01-05 | $4,932,968.90 | $1,320,538.62 | $26.76 |
| 2026-01-06 | $5,005,942.55 | $1,763,982.82 | $26.58 |
| 2026-01-07 | $5,401,187.21 | $1,576,562.71 | $28.19 |
| 2026-01-08 | $5,140,807.91 | $1,597,956.70 | $26.82 |
| 2026-01-09 | $4,952,439.47 | $1,058,958.75 | $25.75 |
| 2026-01-10 | $4,914,102.74 | $989,101.25 | $25.06 |
| 2026-01-11 | $4,797,962.64 | $943,554.41 | $23.96 |
| 2026-01-12 | $4,898,836.46 | $226,222.42 | $24.38 |
| 2026-01-13 | $4,939,986.50 | $1,281,891.90 | $23.74 |
| 2026-01-14 | $5,351,291.56 | $1,416,226.60 | $25.76 |
| 2026-01-15 | $5,291,877.66 | $1,862,393.60 | $25.92 |
| 2026-01-16 | $5,140,564.24 | $1,547,148.54 | $24.70 |
| 2026-01-17 | $5,206,356.02 | $765,089.41 | $25.01 |
| 2026-01-18 | $5,300,528.75 | $475,125.37 | $25.38 |
| 2026-01-19 | $5,101,154.22 | $737,549.41 | $24.43 |
| 2026-01-20 | $4,942,778.11 | $1,186,914.08 | $23.73 |
| 2026-01-21 | $4,439,384.04 | $1,481,557.17 | $20.93 |
| 2026-01-22 | $4,576,413.96 | $1,959,787.25 | $21.48 |
| 2026-01-23 | $4,564,279.39 | $1,671,764.65 | $21.42 |
| 2026-01-24 | $4,804,569.56 | $1,381,763.40 | $22.57 |
| 2026-01-25 | $4,763,716.74 | $837,225.26 | $23.21 |
| 2026-01-26 | $4,522,574.60 | $445,313.10 | $22.12 |
| 2026-01-27 | $5,092,864.75 | $1,663,356.32 | $24.91 |
| 2026-01-28 | $6,154,682.50 | $6,656,276.92 | $30.77 |
| 2026-01-29 | $6,970,567.36 | $6,845,426.84 | $34.27 |
| 2026-01-30 | $6,839,247.87 | $3,773,410.57 | $30.87 |
| 2026-01-31 | $7,720,767.73 | $11,263,592.11 | $30.64 |
| 2026-02-01 | $7,835,464.87 | $3,397,336.22 | $30.94 |
| 2026-02-02 | $8,478,206.98 | $8,965,735.65 | $30.63 |
| 2026-02-03 | $9,423,583.06 | $4,452,277.33 | $33.27 |
| 2026-02-04 | $13,201,770.23 | $25,929,112.95 | $32.55 |
| 2026-02-05 | $14,618,280.65 | $8,794,478.07 | $35.37 |
| 2026-02-06 | $14,748,152.86 | $19,647,815.03 | $32.96 |
| 2026-02-07 | $18,359,769.46 | $26,198,510.05 | $32.14 |
| 2026-02-08 | $14,448,453.93 | $5,545,194.21 | $31.37 |
| 2026-02-09 | $13,577,916.51 | $9,772,438.14 | $32.38 |
| 2026-02-10 | $13,004,555.27 | $8,637,740.22 | $31.34 |
| 2026-02-11 | $10,915,132.32 | $7,998,821.44 | $28.81 |
| 2026-02-12 | $11,367,944.79 | $9,072,229.20 | $29.32 |
| 2026-02-13 | $11,716,995.19 | $3,406,842.92 | $31.03 |
| 2026-02-14 | $11,972,659.98 | $6,203,570.79 | $31.62 |
| 2026-02-15 | $12,040,070.90 | $3,875,380.29 | $31.79 |
| 2026-02-16 | $11,633,282.11 | $3,938,615.10 | $30.71 |
| 2026-02-17 | $11,835,161.21 | $3,523,576.44 | $31.24 |
| 2026-02-18 | $11,190,983.86 | $3,897,291.66 | $29.48 |
| 2026-02-19 | $10,847,981.47 | $6,494,983.98 | $28.65 |
| 2026-02-20 | $10,993,839.64 | $4,838,818.36 | $29.04 |
| 2026-02-21 | $11,499,879.95 | $5,911,629.56 | $30.38 |
| 2026-02-22 | $11,249,784.67 | $2,404,872.35 | $29.72 |
| 2026-02-23 | $10,557,033.20 | $2,467,663.41 | $27.88 |
| 2026-02-24 | $10,006,407.36 | $7,037,114.43 | $26.38 |
| 2026-02-25 | $10,444,027.28 | $4,208,552.41 | $27.10 |
| 2026-02-26 | $10,805,776.38 | $7,530,777.26 | $27.92 |
| 2026-02-27 | $11,227,902.52 | $6,176,330.51 | $28.14 |
| 2026-02-28 | $10,868,492.15 | $3,886,064.27 | $27.31 |
| 2026-03-01 | $12,168,534.17 | $3,529,700.23 | $31.18 |
| 2026-03-02 | $11,829,467.90 | $7,410,600.11 | $31.53 |
| 2026-03-03 | $12,637,402.31 | $3,325,257.00 | $32.82 |
| 2026-03-04 | $13,831,148.41 | $17,305,387.28 | $31.30 |
| 2026-03-05 | $12,659,940.67 | $8,266,813.20 | $32.17 |
| 2026-03-06 | $12,017,627.02 | $3,907,530.24 | $30.55 |
| 2026-03-07 | $12,191,344.78 | $9,442,816.93 | $30.99 |
| 2026-03-08 | $11,799,056.23 | $4,641,300.21 | $30.30 |
| 2026-03-09 | $11,770,957.80 | $3,359,988.27 | $30.61 |
| 2026-03-10 | $23,259,481.23 | $31,701,224.13 | $34.75 |
| 2026-03-11 | $24,928,538.62 | $7,830,085.90 | $34.12 |
| 2026-03-12 | $30,707,449.94 | $16,821,365.67 | $36.26 |
| 2026-03-13 | $34,464,136.65 | $13,278,737.58 | $37.33 |
| 2026-03-14 | $35,414,001.41 | $8,437,314.48 | $36.48 |
| 2026-03-15 | $36,743,573.22 | $4,750,142.77 | $37.88 |
| 2026-03-16 | $36,417,816.88 | $5,219,596.63 | $37.46 |
| 2026-03-17 | $39,837,319.64 | $15,463,016.30 | $40.86 |
| 2026-03-18 | $40,609,589.35 | $13,246,259.73 | $41.31 |
| 2026-03-19 | $42,101,705.84 | $21,610,035.67 | $42.13 |
| 2026-03-20 | $39,438,531.11 | $15,341,935.56 | $39.36 |
| 2026-03-21 | $40,802,207.87 | $8,817,857.06 | $39.53 |
| 2026-03-22 | $40,188,695.44 | $1,497,764.20 | $39.09 |
| 2026-03-23 | $33,282,944.28 | $9,524,118.31 | $38.43 |
| 2026-03-24 | $33,046,469.21 | $13,977,181.51 | $37.33 |
| 2026-03-25 | $40,104,919.35 | $20,295,642.45 | $40.40 |
| 2026-03-26 | $40,783,726.71 | $7,223,215.53 | $40.27 |
| 2026-03-27 | $35,291,850.49 | $8,864,813.02 | $39.09 |
| 2026-03-28 | $33,128,703.67 | $6,965,343.40 | $38.63 |
| 2026-03-29 | $34,627,853.36 | $2,825,834.40 | $39.47 |
| 2026-03-30 | $33,487,817.44 | $3,476,359.32 | $37.81 |
| 2026-03-31 | $30,963,680.66 | $9,665,665.96 | $36.75 |
| 2026-04-01 | $28,313,701.04 | $6,423,979.74 | $36.47 |
| 2026-04-02 | $25,469,833.09 | $13,363,648.30 | $35.96 |
| 2026-04-03 | $16,217,144.32 | $13,521,281.41 | $35.22 |
| 2026-04-04 | $16,065,681.57 | $1,076,487.17 | $35.59 |
| 2026-04-05 | $16,362,478.37 | $1,325,701.88 | $36.37 |
| 2026-04-06 | $16,541,601.54 | $2,881,821.90 | $36.99 |
| 2026-04-07 | $22,326,876.65 | $5,889,921.41 | $36.31 |
| 2026-04-08 | $23,935,442.19 | $3,591,402.46 | $38.75 |
| 2026-04-09 | $23,989,849.81 | $10,407,351.84 | $38.71 |
| 2026-04-10 | $24,475,554.41 | $2,760,511.17 | $39.51 |
| 2026-04-11 | $25,808,346.77 | $8,316,331.49 | $41.60 |
| 2026-04-12 | $26,811,750.12 | $5,862,941.20 | $42.36 |
| 2026-04-13 | $26,121,315.33 | $5,455,980.68 | $40.84 |
| 2026-04-14 | $28,774,859.86 | $4,462,843.03 | $44.40 |
| 2026-04-15 | $28,194,285.16 | $4,528,340.89 | $43.60 |
| 2026-04-16 | $28,559,249.81 | $6,648,515.95 | $44.65 |
| 2026-04-17 | $28,098,187.90 | $3,401,227.44 | $43.88 |
| 2026-04-18 | $28,577,028.15 | $6,808,768.51 | $44.65 |
| 2026-04-19 | $27,663,049.12 | $5,111,814.27 | $43.83 |
| 2026-04-20 | $25,066,746.63 | $9,838,531.29 | $40.54 |
| 2026-04-21 | $23,387,292.97 | $8,385,269.03 | $40.76 |
| 2026-04-22 | $22,750,918.57 | $9,920,505.66 | $39.78 |
| 2026-04-23 | $23,522,020.15 | $12,226,940.10 | $41.13 |
| 2026-04-24 | $22,836,382.19 | $7,975,110.22 | $41.30 |
| 2026-04-25 | $22,727,212.29 | $2,808,369.79 | $41.14 |
| 2026-04-26 | $22,827,634.42 | $3,439,219.88 | $41.46 |
| 2026-04-27 | $23,340,518.71 | $3,019,241.30 | $42.54 |
| 2026-04-28 | $25,048,553.98 | $7,599,439.46 | $41.70 |
| 2026-04-29 | $23,441,809.44 | $4,736,460.77 | $40.15 |
| 2026-04-30 | $23,138,243.88 | $4,843,777.72 | $40.01 |
| 2026-05-01 | $23,214,198.15 | $4,683,840.70 | $39.68 |
| 2026-05-02 | $24,067,859.18 | $5,698,447.95 | $41.13 |
| 2026-05-03 | $24,166,019.91 | $3,772,453.79 | $41.29 |
| 2026-05-04 | $25,271,049.90 | $3,742,664.74 | $41.51 |
| 2026-05-05 | $25,539,065.97 | $6,220,851.29 | $41.88 |
| 2026-05-06 | $29,718,131.97 | $6,944,832.00 | $43.77 |
| 2026-05-07 | $33,508,234.23 | $6,233,098.19 | $43.12 |
| 2026-05-08 | $33,273,682.04 | $5,410,589.12 | $42.48 |
| 2026-05-09 | $33,821,585.09 | $7,468,542.79 | $43.26 |
| 2026-05-10 | $33,589,489.63 | $3,658,088.65 | $42.95 |
| 2026-05-11 | $33,956,634.76 | $3,950,040.77 | $43.05 |
| 2026-05-12 | $33,459,273.40 | $4,679,965.13 | $42.01 |
| 2026-05-13 | $32,236,579.00 | $3,023,400.02 | $40.23 |
| 2026-05-14 | $31,242,262.57 | $3,700,829.58 | $38.88 |
| 2026-05-15 | $35,593,466.79 | $12,078,252.83 | $44.14 |
| 2026-05-16 | $34,966,527.92 | $20,220,181.29 | $44.19 |
| 2026-05-17 | $33,094,621.78 | $11,393,513.40 | $41.80 |
| 2026-05-18 | $36,075,035.47 | $19,664,603.52 | $45.71 |
| 2026-05-19 | $37,645,867.38 | $14,684,486.66 | $47.62 |
| 2026-05-20 | $41,555,344.42 | $8,508,569.17 | $48.11 |
| 2026-05-21 | $50,237,301.97 | $17,808,417.46 | $54.82 |
| 2026-05-22 | $59,183,117.41 | $44,813,100.33 | $58.61 |
| 2026-05-23 | $53,361,056.57 | $47,494,638.61 | $54.81 |
| 2026-05-24 | $57,387,756.84 | $45,668,311.84 | $58.64 |
| 2026-05-25 | $60,961,762.99 | $50,694,487.25 | $62.76 |
| 2026-05-26 | $59,337,505.97 | $30,739,831.83 | $61.13 |
| 2026-05-27 | $57,721,459.49 | $40,177,292.03 | $59.44 |
| 2026-05-28 | $56,468,821.45 | $49,306,033.15 | $57.93 |
| 2026-05-29 | $59,155,961.32 | $58,812,464.86 | $61.61 |
| 2026-05-30 | $63,412,939.12 | $64,370,720.49 | $64.38 |
| 2026-05-31 | $67,285,321.25 | $39,684,292.30 | $68.20 |
| 2026-06-01 | $73,243,605.62 | $47,204,104.65 | $72.02 |
| 2026-06-02 | $74,972,923.41 | $75,210,566.46 | $73.56 |
| 2026-06-03 | $75,812,660.23 | $55,118,232.14 | $69.60 |
| 2026-06-04 | $80,781,811.85 | $62,984,539.86 | $74.52 |
| 2026-06-05 | $70,003,654.54 | $83,717,098.70 | $64.25 |
| 2026-06-06 | $63,940,970.64 | $121,131,610.27 | $59.55 |
| 2026-06-07 | $57,548,897.78 | $47,620,838.54 | $56.60 |
| 2026-06-08 | $56,547,363.89 | $44,556,768.85 | $59.51 |
| 2026-06-09 | $54,955,289.01 | $49,633,820.03 | $63.71 |
| 2026-06-10 | $49,964,052.19 | $35,360,829.53 | $57.87 |
| 2026-06-11 | $46,201,788.11 | $46,908,299.75 | $53.27 |
| 2026-06-12 | $50,992,422.60 | $43,653,070.73 | $58.95 |
| 2026-06-13 | $51,206,388.65 | $41,030,662.11 | $59.34 |
| 2026-06-14 | $52,715,197.40 | $20,256,980.21 | $60.75 |
| 2026-06-15 | $55,222,456.23 | $25,332,555.61 | $63.95 |
| 2026-06-16 | $57,752,512.54 | $38,630,226.57 | $66.89 |
| 2026-06-17 | $62,618,218.37 | $58,205,701.57 | $73.42 |
| 2026-06-18 | $60,337,454.63 | $57,067,960.88 | $71.08 |
| 2026-06-19 | $58,294,473.64 | $51,653,131.93 | $68.24 |
| 2026-06-20 | $59,808,152.28 | $51,255,531.03 | $70.29 |
| 2026-06-21 | $59,922,159.60 | $26,264,393.28 | $70.63 |
| 2026-06-22 | $57,069,927.73 | $21,440,481.87 | $66.98 |
| 2026-06-23 | $56,592,308.18 | $28,532,520.83 | $66.21 |
| 2026-06-24 | $53,689,506.05 | $27,390,726.70 | $62.12 |
| 2026-06-25 | $54,943,955.28 | $33,606,022.21 | $63.76 |
| 2026-06-26 | $54,649,562.28 | $34,629,655.26 | $64.06 |
| 2026-06-27 | $54,376,460.19 | $35,998,412.80 | $64.23 |
| 2026-06-28 | $52,235,655.43 | $14,681,198.25 | $61.52 |
| 2026-06-29 | $52,422,268.83 | $13,703,341.33 | $61.46 |
| 2026-06-30 | $56,754,239.55 | $31,180,823.92 | $66.78 |
| 2026-07-01 | $55,097,874.49 | $21,023,976.35 | $64.88 |
| 2026-07-02 | $53,529,771.71 | $24,414,463.03 | $62.36 |
| 2026-07-03 | $57,543,098.29 | $18,605,608.08 | $66.84 |
| 2026-07-04 | $60,040,956.12 | $15,467,761.67 | $70.59 |
| 2026-07-05 | $59,063,305.47 | $13,917,245.35 | $69.78 |
| 2026-07-06 | $60,055,709.57 | $9,038,083.58 | $71.20 |
| 2026-07-07 | $58,675,648.93 | $18,654,045.21 | $70.52 |
| 2026-07-08 | $57,281,756.94 | $21,152,986.38 | $69.12 |
| 2026-07-09 | $56,877,881.59 | $14,933,067.83 | $67.60 |
| 2026-07-10 | $56,497,860.64 | $13,111,904.29 | $67.13 |
| 2026-07-11 | $56,769,528.48 | $13,468,992.12 | $67.50 |
| 2026-07-12 | $56,464,109.30 | $7,308,247.75 | $66.96 |
| 2026-07-13 | $56,784,776.35 | $7,829,494.48 | $67.36 |
| 2026-07-14 | $54,259,045.38 | $19,333,155.69 | $63.51 |
| 2026-07-15 | $55,548,046.10 | $11,996,004.54 | $65.41 |
| 2026-07-16 | $55,789,228.12 | $11,152,915.25 | $66.79 |
| 2026-07-17 | $51,945,844.24 | $16,336,175.97 | $60.75 |
| 2026-07-18 | $51,797,933.41 | $19,211,013.99 | $59.61 |
| 2026-07-19 | $52,484,336.96 | $8,632,559.28 | $60.19 |
| 2026-07-20 | $52,841,786.04 | $6,249,735.54 | $61.13 |
| 2026-07-21 | $53,371,666.61 | $11,250,141.19 | $62.48 |
| 2026-07-22 | $51,695,986.86 | $10,996,379.62 | $60.84 |
| 2026-07-23 | $50,352,525.64 | $17,948,785.08 | $59.40 |
| 2026-07-24 | $48,506,931.33 | $11,533,832.14 | $57.49 |
| 2026-07-25 | $48,391,217.19 | $12,661,252.44 | $57.43 |
| 2026-07-26 | $49,034,487.78 | $5,881,788.98 | $58.11 |
| 2026-07-27 | $49,998,048.49 | $5,125,551.23 | $59.57 |
| 2026-07-28 | $46,458,505.15 | $15,108,335.41 | $56.06 |
| 2026-07-29 | $46,235,732.47 | $13,779,010.02 | $55.19 |
| 2026-07-30 | $45,666,248.78 | $14,905,554.33 | $53.93 |
| 2026-07-31 | $47,232,102.47 | $11,230,303.04 | $55.84 |
| 2026-08-01 | $44,806,082.42 | $15,839,707.92 | $52.61 |
| 2026-08-02 | $44,615,792.67 | $7,015,292.60 | $52.18 |
| 2026-08-03 | $45,687,098.88 | $7,570,485.26 | $52.55 |
| 2026-08-04 | $45,854,182.12 | $11,740,584.34 | $53.90 |
| 2026-08-05 | $46,251,974.94 | $8,340,582.24 | $55.02 |
| 2026-08-06 | $46,927,748.55 | $15,708,035.83 | $56.91 |
| 2026-08-07 | $47,107,521.37 | $9,715,791.07 | $56.17 |
| 2026-08-08 | $45,811,335.70 | $11,722,404.48 | $54.08 |
| 2026-08-09 | $46,752,497.66 | $3,577,718.65 | $55.10 |
| 2026-08-10 | $45,668,879.33 | $4,116,114.12 | $53.88 |
| 2026-08-11 | $46,448,798.44 | $9,431,049.92 | $55.02 |
| 2026-08-12 | $46,073,050.03 | $6,722,398.61 | $54.45 |
| 2026-08-13 | $46,820,776.04 | $9,057,086.66 | $56.02 |
| 2026-08-14 | $47,153,916.35 | $9,747,988.16 | $57.44 |
| 2026-08-15 | $47,022,409.40 | $6,439,280.83 | $56.43 |
| 2026-08-16 | $47,212,945.77 | $4,164,339.30 | $56.84 |
| 2026-08-17 | $47,091,655.50 | $4,298,543.16 | $57.12 |
| 2026-08-17 | $48,042,348.44 | $5,272,521.39 | $58.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
