XMAQUINA DEUS #1251
$0.0174 1.98% (1d)
Market Overview
XMAQUINA current market price is $0.0174 with a 24 hour trading volume of $189.68K. The total available supply of XMAQUINA is 1.00B DEUS with a maximum supply of 1.00B DEUS. It has secured Rank 1251 in the cryptocurrency market with a marketcap of $9.68M. The DEUS price is 3.01% down in the last one hour.
The high price of the XMAQUINA is $0.0192 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XMAQUINA Rank
1251
XMAQUINA Price
$0.0174
Market Cap
$9.68M 2.03%
Fully Diluted Valuation
$17.35M
Trading Volume(24h)
$189.68K
Circulating Supply
557.85M DEUS
Total Supply
1.00B DEUS
Max Supply
1.00B DEUS
High(24h)
$0.0192
Low(24h)
$0.0165
All-time High
$0.0688 74.76%
28 May 2026
All-time Low
$0.0130 33.54%
12 Sep 2026
Cryptocurrency XMAQUINA Calculator
Want to convert more cryptocurrencies?
XMAQUINA Historical Data Chart
1h
3.01%
24h
1.98%
7d
10.54%
14d
13.8%
30d
30.71%
60d
23.16%
200d
0%
1y
0%
XMAQUINA Historical Data
Historical data of XMAQUINA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,809.47 | $0.06 |
| 2026-05-28 | $0.00 | $6,890,778.34 | $0.05 |
| 2026-05-29 | $28,344,251.09 | $9,304,112.87 | $0.06 |
| 2026-05-30 | $27,457,652.13 | $4,934,535.63 | $0.05 |
| 2026-05-31 | $27,147,726.32 | $4,650,160.32 | $0.05 |
| 2026-06-01 | $20,999,655.78 | $4,248,110.70 | $0.04 |
| 2026-06-02 | $17,784,214.54 | $3,796,320.27 | $0.04 |
| 2026-06-03 | $18,683,247.14 | $3,011,700.21 | $0.04 |
| 2026-06-04 | $20,091,297.25 | $3,273,490.08 | $0.04 |
| 2026-06-05 | $17,591,019.23 | $3,865,527.01 | $0.04 |
| 2026-06-06 | $13,691,726.01 | $3,465,306.22 | $0.03 |
| 2026-06-07 | $14,184,336.83 | $2,832,310.54 | $0.03 |
| 2026-06-08 | $15,109,772.15 | $3,255,084.55 | $0.03 |
| 2026-06-09 | $19,622,701.02 | $3,733,081.58 | $0.04 |
| 2026-06-10 | $18,173,727.02 | $3,992,635.42 | $0.04 |
| 2026-06-11 | $16,962,043.86 | $1,382,968.91 | $0.03 |
| 2026-06-12 | $16,333,380.89 | $1,044,314.65 | $0.03 |
| 2026-06-13 | $16,518,941.37 | $842,650.87 | $0.03 |
| 2026-06-14 | $17,719,279.20 | $853,117.90 | $0.04 |
| 2026-06-15 | $19,468,299.17 | $1,102,714.68 | $0.04 |
| 2026-06-16 | $18,552,814.32 | $922,762.49 | $0.04 |
| 2026-06-17 | $16,988,429.34 | $778,017.46 | $0.03 |
| 2026-06-18 | $14,579,411.09 | $1,115,204.96 | $0.03 |
| 2026-06-19 | $14,526,269.46 | $930,326.66 | $0.03 |
| 2026-06-20 | $15,179,035.16 | $908,856.77 | $0.03 |
| 2026-06-21 | $15,373,579.94 | $835,376.97 | $0.03 |
| 2026-06-22 | $14,027,079.03 | $791,263.87 | $0.03 |
| 2026-06-23 | $13,720,077.83 | $745,073.16 | $0.03 |
| 2026-06-24 | $12,824,148.36 | $747,427.57 | $0.03 |
| 2026-06-25 | $11,765,777.15 | $1,499,930.96 | $0.02 |
| 2026-06-26 | $11,853,008.13 | $358,954.30 | $0.02 |
| 2026-06-27 | $23,895,781.99 | $230,242.77 | $0.02 |
| 2026-06-28 | $31,766,941.81 | $1,081,252.63 | $0.03 |
| 2026-06-29 | $29,359,590.43 | $324,223.00 | $0.03 |
| 2026-06-30 | $14,642,712.88 | $278,341.28 | $0.03 |
| 2026-07-01 | $14,128,194.47 | $316,090.49 | $0.03 |
| 2026-07-02 | $16,120,616.50 | $411,899.32 | $0.03 |
| 2026-07-03 | $15,171,815.89 | $517,362.72 | $0.03 |
| 2026-07-04 | $15,864,079.47 | $193,731.81 | $0.03 |
| 2026-07-05 | $14,960,090.44 | $141,015.82 | $0.03 |
| 2026-07-06 | $14,093,651.08 | $153,171.34 | $0.03 |
| 2026-07-07 | $13,112,215.42 | $213,391.77 | $0.03 |
| 2026-07-08 | $12,848,733.58 | $187,844.69 | $0.03 |
| 2026-07-09 | $11,749,311.79 | $244,009.66 | $0.02 |
| 2026-07-10 | $23,405,391.25 | $73,118.16 | $0.02 |
| 2026-07-11 | $26,716,005.18 | $153,385.48 | $0.03 |
| 2026-07-12 | $26,115,487.17 | $93,664.81 | $0.03 |
| 2026-07-13 | $23,116,136.10 | $142,562.03 | $0.02 |
| 2026-07-14 | $23,229,864.98 | $107,275.16 | $0.02 |
| 2026-07-15 | $25,946,531.87 | $110,384.79 | $0.03 |
| 2026-07-16 | $24,245,748.28 | $198,510.29 | $0.02 |
| 2026-07-17 | $24,207,228.15 | $82,100.72 | $0.02 |
| 2026-07-18 | $23,395,546.71 | $147,064.75 | $0.02 |
| 2026-07-19 | $23,253,720.42 | $119,717.74 | $0.02 |
| 2026-07-20 | $23,807,606.47 | $80,455.21 | $0.02 |
| 2026-07-21 | $26,182,186.81 | $169,480.63 | $0.03 |
| 2026-07-22 | $24,748,183.63 | $121,422.66 | $0.02 |
| 2026-07-23 | $23,459,057.57 | $74,286.63 | $0.02 |
| 2026-07-24 | $22,922,316.56 | $73,423.42 | $0.02 |
| 2026-07-25 | $22,539,997.94 | $60,622.64 | $0.02 |
| 2026-07-26 | $21,976,232.19 | $65,054.36 | $0.02 |
| 2026-07-27 | $22,248,127.16 | $44,985.79 | $0.02 |
| 2026-07-28 | $19,185,426.62 | $293,801.82 | $0.02 |
| 2026-07-29 | $20,403,316.04 | $226,917.55 | $0.02 |
| 2026-07-30 | $20,067,364.25 | $306,045.48 | $0.02 |
| 2026-07-31 | $20,119,537.71 | $51,890.44 | $0.02 |
| 2026-08-01 | $19,606,729.11 | $78,809.80 | $0.02 |
| 2026-08-02 | $19,562,407.64 | $35,043.60 | $0.02 |
| 2026-08-03 | $19,750,297.53 | $36,139.13 | $0.02 |
| 2026-08-04 | $19,610,427.02 | $115,119.36 | $0.02 |
| 2026-08-05 | $19,185,680.54 | $59,613.78 | $0.02 |
| 2026-08-06 | $19,368,233.76 | $43,631.05 | $0.02 |
| 2026-08-07 | $19,009,887.44 | $58,248.07 | $0.02 |
| 2026-08-08 | $20,652,616.12 | $551,163.31 | $0.02 |
| 2026-08-09 | $19,625,343.71 | $92,851.11 | $0.02 |
| 2026-08-10 | $19,345,380.51 | $47,557.96 | $0.02 |
| 2026-08-11 | $19,616,854.61 | $137,871.57 | $0.02 |
| 2026-08-12 | $23,145,412.57 | $402,801.53 | $0.02 |
| 2026-08-13 | $17,537,583.15 | $360,453.12 | $0.03 |
| 2026-08-14 | $15,262,253.34 | $272,523.71 | $0.02 |
| 2026-08-15 | $14,953,530.80 | $55,887.62 | $0.02 |
| 2026-08-16 | $14,715,789.49 | $88,645.76 | $0.02 |
| 2026-08-17 | $14,406,243.53 | $84,330.35 | $0.02 |
| 2026-08-18 | $15,290,446.66 | $494,214.03 | $0.02 |
| 2026-08-19 | $14,834,361.17 | $255,638.31 | $0.02 |
| 2026-08-20 | $15,437,651.09 | $423,299.46 | $0.02 |
| 2026-08-21 | $15,398,843.58 | $305,907.27 | $0.02 |
| 2026-08-22 | $14,666,856.18 | $445,844.26 | $0.02 |
| 2026-08-23 | $13,786,376.40 | $170,825.78 | $0.02 |
| 2026-08-24 | $14,380,643.75 | $308,407.67 | $0.02 |
| 2026-08-25 | $13,918,812.58 | $353,010.58 | $0.02 |
| 2026-08-26 | $13,213,358.85 | $138,286.14 | $0.02 |
| 2026-08-27 | $12,506,579.28 | $301,037.62 | $0.02 |
| 2026-08-28 | $12,296,581.83 | $64,703.97 | $0.02 |
| 2026-08-29 | $12,273,003.12 | $331,467.17 | $0.02 |
| 2026-08-30 | $13,875,763.96 | $165,687.99 | $0.02 |
| 2026-08-31 | $14,144,390.68 | $303,963.03 | $0.02 |
| 2026-09-01 | $12,627,250.39 | $316,085.79 | $0.02 |
| 2026-09-02 | $12,500,452.60 | $155,210.94 | $0.02 |
| 2026-09-03 | $12,179,934.93 | $127,716.78 | $0.02 |
| 2026-09-04 | $11,855,781.28 | $92,133.60 | $0.02 |
| 2026-09-05 | $10,600,286.55 | $243,341.33 | $0.02 |
| 2026-09-06 | $10,804,149.69 | $61,497.38 | $0.02 |
| 2026-09-07 | $10,606,198.25 | $253,197.93 | $0.02 |
| 2026-09-08 | $11,596,373.90 | $412,746.52 | $0.02 |
| 2026-09-09 | $11,068,295.54 | $142,207.86 | $0.02 |
| 2026-09-10 | $10,163,151.62 | $83,789.37 | $0.02 |
| 2026-09-11 | $9,377,135.40 | $144,521.60 | $0.01 |
| 2026-09-12 | $8,440,513.95 | $143,066.13 | $0.01 |
| 2026-09-13 | $9,002,936.86 | $264,332.00 | $0.01 |
| 2026-09-14 | $8,728,031.05 | $41,214.84 | $0.01 |
| 2026-09-15 | $8,798,662.85 | $63,921.26 | $0.01 |
| 2026-09-16 | $8,578,065.70 | $37,532.56 | $0.01 |
| 2026-09-17 | $8,644,539.87 | $162,972.79 | $0.01 |
| 2026-09-18 | $8,636,456.60 | $45,563.59 | $0.01 |
| 2026-09-19 | $9,135,198.76 | $44,491.78 | $0.01 |
| 2026-09-20 | $12,440,604.94 | $327,401.40 | $0.02 |
| 2026-09-21 | $12,525,079.17 | $195,175.06 | $0.02 |
| 2026-09-22 | $12,396,505.20 | $138,677.66 | $0.02 |
| 2026-09-23 | $11,898,370.64 | $87,604.48 | $0.02 |
| 2026-09-24 | $10,745,316.52 | $83,605.02 | $0.02 |
| 2026-09-25 | $11,343,060.83 | $125,335.68 | $0.02 |
| 2026-09-26 | $13,225,634.10 | $140,593.31 | $0.02 |
| 2026-09-27 | $13,845,444.98 | $99,217.27 | $0.02 |
| 2026-09-28 | $15,436,368.77 | $116,441.45 | $0.02 |
| 2026-09-29 | $14,687,332.49 | $117,955.37 | $0.02 |
| 2026-09-30 | $13,395,197.74 | $224,151.41 | $0.02 |
| 2026-10-01 | $13,661,974.45 | $22,055.06 | $0.02 |
| 2026-10-02 | $13,143,698.07 | $56,624.51 | $0.02 |
| 2026-10-03 | $10,894,261.45 | $38,243.33 | $0.02 |
| 2026-10-04 | $11,205,177.62 | $29,418.19 | $0.02 |
| 2026-10-05 | $11,750,977.34 | $44,880.34 | $0.02 |
| 2026-10-06 | $13,610,951.31 | $225,195.68 | $0.02 |
| 2026-10-07 | $11,935,076.08 | $105,745.55 | $0.02 |
| 2026-10-08 | $10,880,493.46 | $179,289.54 | $0.02 |
