Helium HNT #585
$0.180 5.37% (1d)
Market Overview
Helium current market price is $0.180 with a 24 hour trading volume of $2,644.95K. The total available supply of Helium is 184.30M HNT with a maximum supply of 223.00M HNT. It has secured Rank 585 in the cryptocurrency market with a marketcap of $33.18M. The HNT price is 0.23% down in the last one hour.
The high price of the Helium is $0.185 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Rank
585
Helium Price
$0.180
Market Cap
$33.18M 5.43%
Fully Diluted Valuation
$33.18M
Trading Volume(24h)
$2,644.95K
Circulating Supply
184.30M HNT
Total Supply
184.30M HNT
Max Supply
223.00M HNT
High(24h)
$0.185
Low(24h)
$0.170
All-time High
$54.88 99.67%
12 Nov 2021
All-time Low
$0.113 59.05%
17 Apr 2020
Cryptocurrency Helium Calculator
Want to convert more cryptocurrencies?
Helium Historical Data Chart
1h
0.23%
24h
5.37%
7d
4.6%
14d
0.9%
30d
13.03%
60d
34.6%
200d
84.91%
1y
93.32%
Helium Historical Data
Historical data of Helium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $483,602,836.96 | $19,351,435.25 | $2.59 |
| 2025-08-20 | $495,202,439.31 | $13,587,951.89 | $2.65 |
| 2025-08-21 | $499,381,841.34 | $22,048,346.17 | $2.68 |
| 2025-08-22 | $479,047,470.05 | $8,967,375.73 | $2.58 |
| 2025-08-23 | $501,925,407.75 | $10,246,124.85 | $2.70 |
| 2025-08-24 | $502,227,275.35 | $7,806,021.64 | $2.70 |
| 2025-08-25 | $493,343,201.43 | $8,239,422.19 | $2.65 |
| 2025-08-26 | $461,554,486.37 | $7,773,545.73 | $2.48 |
| 2025-08-27 | $486,482,929.50 | $9,087,528.78 | $2.62 |
| 2025-08-28 | $487,165,769.15 | $7,076,710.09 | $2.62 |
| 2025-08-29 | $494,601,205.48 | $7,092,378.39 | $2.66 |
| 2025-08-30 | $477,606,688.38 | $6,489,372.03 | $2.56 |
| 2025-08-31 | $477,931,822.69 | $3,885,408.06 | $2.57 |
| 2025-09-01 | $473,986,361.51 | $4,722,606.71 | $2.54 |
| 2025-09-02 | $466,839,125.50 | $7,605,242.84 | $2.51 |
| 2025-09-03 | $481,131,501.11 | $6,086,081.95 | $2.59 |
| 2025-09-04 | $457,722,245.12 | $7,525,814.75 | $2.46 |
| 2025-09-05 | $431,050,249.27 | $15,082,802.68 | $2.32 |
| 2025-09-06 | $434,209,744.91 | $10,036,027.30 | $2.33 |
| 2025-09-07 | $424,346,973.80 | $11,730,129.92 | $2.28 |
| 2025-09-08 | $426,180,161.70 | $8,510,431.70 | $2.29 |
| 2025-09-09 | $438,522,691.03 | $12,697,300.97 | $2.36 |
| 2025-09-10 | $435,032,688.89 | $8,589,479.13 | $2.34 |
| 2025-09-11 | $436,912,376.53 | $7,335,308.93 | $2.35 |
| 2025-09-12 | $493,100,271.66 | $39,778,786.24 | $2.65 |
| 2025-09-13 | $491,033,340.98 | $14,952,252.94 | $2.64 |
| 2025-09-14 | $505,209,444.41 | $13,912,198.67 | $2.71 |
| 2025-09-15 | $508,590,477.12 | $20,766,328.50 | $2.73 |
| 2025-09-16 | $491,425,795.72 | $12,748,340.00 | $2.64 |
| 2025-09-17 | $487,782,347.80 | $8,522,147.77 | $2.62 |
| 2025-09-18 | $482,966,228.45 | $8,339,063.17 | $2.59 |
| 2025-09-19 | $490,318,431.49 | $7,289,247.95 | $2.63 |
| 2025-09-20 | $474,379,284.07 | $4,959,093.49 | $2.55 |
| 2025-09-21 | $468,671,935.01 | $3,322,051.41 | $2.52 |
| 2025-09-22 | $460,466,625.71 | $4,209,367.46 | $2.47 |
| 2025-09-23 | $437,445,078.27 | $9,160,327.16 | $2.35 |
| 2025-09-24 | $432,146,356.06 | $3,732,487.33 | $2.32 |
| 2025-09-25 | $432,449,832.07 | $4,503,923.19 | $2.32 |
| 2025-09-26 | $410,090,694.80 | $7,838,021.30 | $2.22 |
| 2025-09-27 | $414,878,410.37 | $5,459,452.00 | $2.22 |
| 2025-09-28 | $420,023,759.55 | $5,639,741.24 | $2.25 |
| 2025-09-29 | $453,569,172.84 | $11,927,948.62 | $2.44 |
| 2025-09-30 | $434,439,733.17 | $6,408,081.77 | $2.34 |
| 2025-10-01 | $453,831,597.41 | $12,829,134.43 | $2.44 |
| 2025-10-02 | $491,894,915.32 | $22,466,152.25 | $2.64 |
| 2025-10-03 | $500,633,042.30 | $14,408,038.50 | $2.69 |
| 2025-10-04 | $494,563,432.94 | $7,250,728.10 | $2.65 |
| 2025-10-05 | $479,702,797.40 | $7,600,208.21 | $2.57 |
| 2025-10-06 | $469,984,918.23 | $7,360,404.08 | $2.52 |
| 2025-10-07 | $488,069,919.09 | $9,473,316.88 | $2.62 |
| 2025-10-08 | $456,336,725.90 | $9,379,006.23 | $2.45 |
| 2025-10-09 | $465,542,702.93 | $5,367,700.34 | $2.50 |
| 2025-10-10 | $490,100,799.43 | $25,395,711.89 | $2.64 |
| 2025-10-11 | $393,176,232.85 | $21,436,158.17 | $2.12 |
| 2025-10-12 | $413,556,823.20 | $15,143,034.12 | $2.21 |
| 2025-10-13 | $420,276,011.02 | $15,167,345.26 | $2.25 |
| 2025-10-14 | $420,204,440.00 | $12,392,594.18 | $2.26 |
| 2025-10-15 | $408,022,790.59 | $8,719,626.88 | $2.20 |
| 2025-10-16 | $394,331,378.28 | $7,577,748.11 | $2.12 |
| 2025-10-17 | $380,264,657.11 | $9,250,984.07 | $2.04 |
| 2025-10-18 | $357,914,033.44 | $15,512,675.58 | $1.92 |
| 2025-10-19 | $345,400,195.95 | $11,144,778.25 | $1.86 |
| 2025-10-20 | $362,910,045.46 | $13,595,507.12 | $1.95 |
| 2025-10-21 | $352,500,478.42 | $9,543,139.65 | $1.89 |
| 2025-10-22 | $352,752,884.82 | $11,965,005.72 | $1.89 |
| 2025-10-23 | $338,358,606.45 | $7,331,307.35 | $1.82 |
| 2025-10-24 | $377,869,160.43 | $21,772,708.08 | $2.03 |
| 2025-10-25 | $367,354,166.73 | $10,702,984.53 | $1.98 |
| 2025-10-26 | $371,201,160.52 | $4,921,367.73 | $1.99 |
| 2025-10-27 | $391,850,094.86 | $8,699,814.99 | $2.10 |
| 2025-10-28 | $422,148,944.52 | $14,195,984.35 | $2.26 |
| 2025-10-29 | $450,602,607.41 | $36,920,314.43 | $2.42 |
| 2025-10-30 | $453,642,913.69 | $20,451,689.80 | $2.43 |
| 2025-10-31 | $457,180,059.83 | $16,660,005.01 | $2.46 |
| 2025-11-01 | $459,229,373.46 | $21,680,446.82 | $2.46 |
| 2025-11-02 | $443,875,547.52 | $13,660,214.25 | $2.38 |
| 2025-11-03 | $449,852,665.29 | $7,796,440.63 | $2.42 |
| 2025-11-04 | $403,892,618.79 | $10,691,445.59 | $2.17 |
| 2025-11-05 | $404,505,242.73 | $15,992,894.85 | $2.17 |
| 2025-11-06 | $446,950,234.28 | $10,330,918.65 | $2.40 |
| 2025-11-07 | $445,219,936.60 | $12,419,618.56 | $2.39 |
| 2025-11-08 | $457,128,782.84 | $14,756,992.21 | $2.46 |
| 2025-11-09 | $455,913,260.87 | $9,586,471.13 | $2.45 |
| 2025-11-10 | $451,172,019.28 | $6,946,080.71 | $2.42 |
| 2025-11-11 | $455,264,288.24 | $9,059,707.48 | $2.44 |
| 2025-11-12 | $430,893,981.93 | $7,075,585.30 | $2.32 |
| 2025-11-13 | $433,931,938.49 | $9,157,273.40 | $2.33 |
| 2025-11-14 | $432,351,244.81 | $11,715,711.93 | $2.32 |
| 2025-11-15 | $447,009,566.30 | $17,729,834.57 | $2.40 |
| 2025-11-16 | $427,950,506.42 | $9,680,109.02 | $2.30 |
| 2025-11-17 | $445,175,938.03 | $15,619,641.63 | $2.39 |
| 2025-11-18 | $425,312,041.92 | $10,647,823.04 | $2.28 |
| 2025-11-19 | $422,039,297.27 | $11,679,738.90 | $2.27 |
| 2025-11-20 | $392,620,569.08 | $11,213,613.97 | $2.11 |
| 2025-11-21 | $377,690,490.98 | $8,572,427.73 | $2.03 |
| 2025-11-22 | $345,154,371.54 | $13,348,970.78 | $1.85 |
| 2025-11-23 | $333,794,249.58 | $6,416,472.91 | $1.79 |
| 2025-11-24 | $345,980,143.15 | $8,124,670.16 | $1.86 |
| 2025-11-25 | $416,162,093.33 | $30,496,866.16 | $2.24 |
| 2025-11-26 | $401,931,877.18 | $9,928,347.60 | $2.16 |
| 2025-11-27 | $406,762,018.67 | $7,812,537.46 | $2.18 |
| 2025-11-28 | $408,182,786.62 | $6,648,327.74 | $2.19 |
| 2025-11-29 | $407,389,313.09 | $5,759,952.08 | $2.19 |
| 2025-11-30 | $394,165,929.89 | $5,025,511.31 | $2.12 |
| 2025-12-01 | $394,548,232.25 | $5,316,086.69 | $2.12 |
| 2025-12-02 | $352,249,344.74 | $8,978,097.78 | $1.89 |
| 2025-12-03 | $377,981,540.43 | $6,323,912.77 | $2.03 |
| 2025-12-04 | $390,013,863.01 | $7,672,486.43 | $2.09 |
| 2025-12-05 | $368,152,525.25 | $4,016,293.74 | $1.98 |
| 2025-12-06 | $365,212,420.59 | $4,109,622.52 | $1.96 |
| 2025-12-07 | $358,353,574.08 | $3,376,976.75 | $1.92 |
| 2025-12-08 | $362,643,905.64 | $3,888,271.98 | $1.95 |
| 2025-12-09 | $358,575,811.01 | $3,790,098.79 | $1.92 |
| 2025-12-10 | $368,979,783.08 | $6,433,248.59 | $1.98 |
| 2025-12-11 | $348,077,402.99 | $4,454,538.77 | $1.87 |
| 2025-12-12 | $342,923,348.99 | $4,593,890.69 | $1.84 |
| 2025-12-13 | $338,691,335.13 | $3,905,988.59 | $1.82 |
| 2025-12-14 | $341,025,831.59 | $2,490,463.47 | $1.83 |
| 2025-12-15 | $333,424,166.56 | $3,051,415.99 | $1.79 |
| 2025-12-16 | $319,660,134.16 | $6,847,196.39 | $1.72 |
| 2025-12-17 | $324,041,459.39 | $8,170,241.68 | $1.74 |
| 2025-12-18 | $307,422,430.21 | $8,132,321.18 | $1.65 |
| 2025-12-19 | $302,973,716.44 | $9,225,483.04 | $1.63 |
| 2025-12-20 | $308,093,687.68 | $6,228,315.52 | $1.65 |
| 2025-12-21 | $303,634,229.45 | $3,597,162.31 | $1.63 |
| 2025-12-22 | $304,299,327.69 | $3,666,085.98 | $1.63 |
| 2025-12-23 | $300,278,639.61 | $5,305,561.68 | $1.61 |
| 2025-12-24 | $296,430,018.87 | $4,775,186.61 | $1.59 |
| 2025-12-25 | $279,836,173.99 | $6,089,986.15 | $1.50 |
| 2025-12-26 | $279,095,297.02 | $4,118,150.25 | $1.50 |
| 2025-12-27 | $276,521,477.36 | $7,433,180.92 | $1.48 |
| 2025-12-28 | $280,948,086.11 | $3,992,168.21 | $1.51 |
| 2025-12-29 | $281,313,682.86 | $4,393,081.07 | $1.51 |
| 2025-12-30 | $279,278,486.43 | $4,795,430.10 | $1.50 |
| 2025-12-31 | $274,249,758.81 | $7,162,570.27 | $1.47 |
| 2026-01-01 | $254,485,934.38 | $10,488,077.41 | $1.37 |
| 2026-01-02 | $283,192,747.78 | $10,375,122.99 | $1.52 |
| 2026-01-03 | $304,899,227.66 | $7,284,817.59 | $1.64 |
| 2026-01-04 | $300,492,294.99 | $8,179,134.94 | $1.61 |
| 2026-01-05 | $293,522,200.11 | $6,415,634.59 | $1.58 |
| 2026-01-06 | $296,818,442.94 | $10,731,153.28 | $1.59 |
| 2026-01-07 | $292,590,602.73 | $7,296,427.70 | $1.57 |
| 2026-01-08 | $288,522,626.98 | $4,820,715.96 | $1.55 |
| 2026-01-09 | $273,856,847.05 | $6,048,311.79 | $1.47 |
| 2026-01-10 | $309,917,664.90 | $5,699,438.07 | $1.66 |
| 2026-01-11 | $325,869,122.62 | $4,227,341.85 | $1.75 |
| 2026-01-12 | $336,832,356.24 | $3,629,987.56 | $1.81 |
| 2026-01-13 | $303,784,212.35 | $5,118,992.66 | $1.63 |
| 2026-01-14 | $301,801,934.81 | $6,433,294.97 | $1.62 |
| 2026-01-15 | $306,240,206.98 | $6,263,197.64 | $1.64 |
| 2026-01-16 | $299,348,596.80 | $6,671,412.42 | $1.61 |
| 2026-01-17 | $311,926,482.22 | $5,178,885.70 | $1.67 |
| 2026-01-18 | $255,274,358.93 | $2,219,982.76 | $1.37 |
| 2026-01-19 | $319,111,622.58 | $4,192,199.00 | $1.71 |
| 2026-01-20 | $297,220,615.41 | $5,491,514.58 | $1.60 |
| 2026-01-21 | $274,448,020.00 | $6,526,613.34 | $1.47 |
| 2026-01-22 | $279,703,597.65 | $6,735,717.03 | $1.50 |
| 2026-01-23 | $292,084,599.68 | $4,869,079.95 | $1.57 |
| 2026-01-24 | $289,402,226.45 | $5,018,063.38 | $1.55 |
| 2026-01-25 | $323,760,815.80 | $3,309,038.33 | $1.74 |
| 2026-01-26 | $273,315,894.63 | $5,446,273.71 | $1.47 |
| 2026-01-27 | $273,527,736.81 | $5,410,459.99 | $1.47 |
| 2026-01-28 | $281,266,780.26 | $4,672,097.31 | $1.51 |
| 2026-01-29 | $285,075,268.84 | $4,410,739.54 | $1.53 |
| 2026-01-30 | $233,495,017.93 | $9,704,138.48 | $1.25 |
| 2026-01-31 | $233,638,078.96 | $10,295,769.94 | $1.25 |
| 2026-02-01 | $224,873,516.50 | $9,877,069.07 | $1.21 |
| 2026-02-02 | $221,738,187.99 | $9,186,150.40 | $1.19 |
| 2026-02-03 | $216,173,941.35 | $10,891,552.23 | $1.16 |
| 2026-02-04 | $212,023,462.74 | $8,682,573.08 | $1.14 |
| 2026-02-05 | $207,228,133.39 | $9,547,684.11 | $1.11 |
| 2026-02-06 | $173,535,385.36 | $12,995,466.89 | $0.93 |
| 2026-02-07 | $186,716,776.65 | $15,387,015.32 | $1.00 |
| 2026-02-08 | $204,213,817.67 | $7,957,921.87 | $1.10 |
| 2026-02-09 | $241,463,738.88 | $4,731,914.12 | $1.30 |
| 2026-02-10 | $161,190,961.27 | $4,618,487.20 | $0.87 |
| 2026-02-11 | $151,964,499.82 | $5,846,379.85 | $0.82 |
| 2026-02-12 | $214,067,074.72 | $7,023,748.63 | $1.15 |
| 2026-02-13 | $232,847,476.30 | $5,644,950.54 | $1.25 |
| 2026-02-14 | $215,782,009.78 | $9,020,565.65 | $1.16 |
| 2026-02-15 | $223,453,789.27 | $21,074,057.21 | $1.20 |
| 2026-02-16 | $264,076,164.62 | $17,839,483.63 | $1.42 |
| 2026-02-17 | $276,496,919.33 | $29,551,511.66 | $1.48 |
| 2026-02-18 | $284,053,621.06 | $15,111,229.99 | $1.52 |
| 2026-02-19 | $320,362,349.76 | $22,730,665.35 | $1.72 |
| 2026-02-20 | $275,348,736.44 | $14,482,263.80 | $1.48 |
| 2026-02-21 | $292,436,133.23 | $11,943,175.61 | $1.57 |
| 2026-02-22 | $310,284,107.01 | $8,985,919.33 | $1.67 |
| 2026-02-23 | $298,388,735.27 | $7,862,968.75 | $1.60 |
| 2026-02-24 | $288,033,870.20 | $10,273,665.58 | $1.55 |
| 2026-02-25 | $282,032,920.03 | $22,972,940.63 | $1.51 |
| 2026-02-26 | $278,894,333.60 | $14,571,439.64 | $1.50 |
| 2026-02-27 | $302,129,646.97 | $6,850,710.57 | $1.62 |
| 2026-02-28 | $300,679,247.94 | $5,488,574.78 | $1.61 |
| 2026-03-01 | $289,628,632.98 | $6,338,882.39 | $1.55 |
| 2026-03-02 | $296,381,355.39 | $5,243,135.73 | $1.59 |
| 2026-03-03 | $288,863,276.80 | $6,289,898.26 | $1.55 |
| 2026-03-04 | $279,672,302.64 | $6,818,584.68 | $1.50 |
| 2026-03-05 | $289,383,730.74 | $5,473,767.79 | $1.55 |
| 2026-03-06 | $277,686,978.75 | $6,147,455.02 | $1.49 |
| 2026-03-07 | $293,633,321.54 | $4,617,234.30 | $1.58 |
| 2026-03-08 | $296,470,665.56 | $4,238,274.79 | $1.59 |
| 2026-03-09 | $297,556,824.81 | $4,111,887.29 | $1.60 |
| 2026-03-10 | $287,437,205.86 | $4,521,792.37 | $1.54 |
| 2026-03-11 | $274,847,367.26 | $5,747,985.97 | $1.48 |
| 2026-03-12 | $217,244,769.77 | $8,186,275.68 | $1.17 |
| 2026-03-13 | $284,374,618.33 | $4,809,821.17 | $1.53 |
| 2026-03-14 | $284,411,313.09 | $4,833,007.74 | $1.53 |
| 2026-03-15 | $264,778,329.90 | $6,851,678.41 | $1.42 |
| 2026-03-16 | $273,269,230.13 | $7,038,512.27 | $1.47 |
| 2026-03-17 | $287,938,071.54 | $5,704,873.24 | $1.55 |
| 2026-03-18 | $282,720,198.95 | $7,223,414.19 | $1.53 |
| 2026-03-19 | $284,730,330.11 | $6,454,993.95 | $1.54 |
| 2026-03-20 | $288,854,273.51 | $5,761,456.06 | $1.56 |
| 2026-03-21 | $234,041,281.57 | $3,191,158.10 | $1.27 |
| 2026-03-22 | $307,447,811.53 | $3,690,856.06 | $1.66 |
| 2026-03-23 | $291,471,228.98 | $4,302,214.96 | $1.58 |
| 2026-03-24 | $274,580,078.39 | $10,670,033.64 | $1.49 |
| 2026-03-25 | $292,341,678.28 | $5,007,086.91 | $1.58 |
| 2026-03-26 | $301,934,792.04 | $4,317,622.34 | $1.64 |
| 2026-03-27 | $300,977,990.02 | $4,053,532.72 | $1.63 |
| 2026-03-28 | $214,777,133.35 | $2,902,650.86 | $1.16 |
| 2026-03-29 | $212,357,727.83 | $2,665,290.91 | $1.15 |
| 2026-03-30 | $206,542,668.06 | $2,901,704.42 | $1.12 |
| 2026-03-31 | $197,309,978.85 | $3,822,405.38 | $1.07 |
| 2026-04-01 | $197,950,368.37 | $4,445,262.04 | $1.07 |
| 2026-04-02 | $197,423,696.49 | $3,315,350.24 | $1.07 |
| 2026-04-03 | $191,022,324.77 | $3,239,888.61 | $1.04 |
| 2026-04-04 | $188,259,687.85 | $3,044,737.15 | $1.02 |
| 2026-04-05 | $184,721,535.26 | $3,110,134.89 | $1.00 |
| 2026-04-06 | $186,012,156.94 | $3,171,879.45 | $1.01 |
| 2026-04-07 | $182,444,461.89 | $3,071,243.44 | $0.99 |
| 2026-04-08 | $201,520,303.93 | $4,552,770.06 | $1.09 |
| 2026-04-09 | $188,120,750.05 | $2,910,848.31 | $1.02 |
| 2026-04-10 | $184,961,231.75 | $2,884,740.36 | $1.00 |
| 2026-04-11 | $187,513,794.37 | $3,215,053.15 | $1.02 |
| 2026-04-12 | $192,131,949.12 | $2,514,360.77 | $1.04 |
| 2026-04-13 | $185,097,052.59 | $2,705,806.78 | $1.00 |
| 2026-04-14 | $191,437,020.41 | $3,287,481.38 | $1.04 |
| 2026-04-15 | $185,960,431.91 | $2,707,685.77 | $1.01 |
| 2026-04-16 | $187,128,399.82 | $2,897,151.69 | $1.02 |
| 2026-04-17 | $193,877,910.46 | $3,389,732.47 | $1.05 |
| 2026-04-18 | $213,697,261.91 | $5,954,004.30 | $1.16 |
| 2026-04-19 | $191,978,642.01 | $3,850,821.42 | $1.04 |
| 2026-04-20 | $198,527,288.76 | $4,191,376.37 | $1.08 |
| 2026-04-21 | $193,078,549.04 | $4,420,131.54 | $1.05 |
| 2026-04-22 | $190,219,005.74 | $2,423,145.47 | $1.03 |
| 2026-04-23 | $188,793,520.16 | $2,687,618.98 | $1.03 |
| 2026-04-24 | $183,818,514.01 | $3,639,368.32 | $1.00 |
| 2026-04-25 | $184,462,615.03 | $2,727,907.17 | $1.00 |
| 2026-04-26 | $186,554,007.35 | $2,112,602.90 | $1.01 |
| 2026-04-27 | $183,357,919.43 | $2,855,087.91 | $1.00 |
| 2026-04-28 | $182,691,045.65 | $2,835,580.50 | $0.99 |
| 2026-04-29 | $174,533,469.61 | $2,899,799.23 | $0.95 |
| 2026-04-30 | $172,902,163.01 | $3,531,147.92 | $0.94 |
| 2026-05-01 | $168,197,747.20 | $2,900,656.45 | $0.92 |
| 2026-05-02 | $164,141,877.86 | $2,911,772.23 | $0.89 |
| 2026-05-03 | $163,198,549.90 | $2,609,459.57 | $0.89 |
| 2026-05-04 | $176,492,955.18 | $4,330,347.86 | $0.96 |
| 2026-05-05 | $167,225,240.93 | $3,563,821.49 | $0.91 |
| 2026-05-06 | $172,253,912.52 | $3,834,945.36 | $0.94 |
| 2026-05-07 | $174,397,973.19 | $3,533,363.62 | $0.95 |
| 2026-05-08 | $169,423,433.44 | $2,687,084.11 | $0.92 |
| 2026-05-09 | $176,574,888.44 | $2,919,915.16 | $0.96 |
| 2026-05-10 | $174,563,689.51 | $2,730,280.51 | $0.95 |
| 2026-05-11 | $180,160,989.16 | $3,436,707.92 | $0.98 |
| 2026-05-12 | $174,478,625.90 | $3,137,611.20 | $0.95 |
| 2026-05-13 | $167,046,808.12 | $3,162,844.79 | $0.91 |
| 2026-05-14 | $164,420,637.34 | $2,633,876.71 | $0.90 |
| 2026-05-15 | $162,084,955.73 | $2,909,067.50 | $0.88 |
| 2026-05-16 | $155,778,527.58 | $3,035,694.49 | $0.85 |
| 2026-05-17 | $150,991,626.88 | $2,709,162.79 | $0.82 |
| 2026-05-18 | $147,781,101.38 | $2,532,123.51 | $0.81 |
| 2026-05-19 | $152,578,698.72 | $2,573,817.45 | $0.83 |
| 2026-05-20 | $145,620,927.96 | $2,700,079.05 | $0.79 |
| 2026-05-21 | $149,037,998.33 | $2,852,539.55 | $0.81 |
| 2026-05-22 | $146,514,824.65 | $3,177,706.36 | $0.80 |
| 2026-05-23 | $141,771,876.62 | $3,345,337.42 | $0.77 |
| 2026-05-24 | $146,882,152.73 | $3,236,226.26 | $0.80 |
| 2026-05-25 | $144,419,787.99 | $2,333,782.04 | $0.79 |
| 2026-05-26 | $141,986,092.04 | $2,894,480.08 | $0.78 |
| 2026-05-27 | $139,141,042.55 | $3,177,999.53 | $0.76 |
| 2026-05-28 | $134,427,487.47 | $2,960,662.76 | $0.73 |
| 2026-05-29 | $134,606,651.80 | $2,841,237.49 | $0.74 |
| 2026-05-30 | $131,506,899.73 | $3,669,232.65 | $0.72 |
| 2026-05-31 | $131,444,886.27 | $3,098,205.23 | $0.72 |
| 2026-06-01 | $132,404,048.06 | $2,416,079.74 | $0.72 |
| 2026-06-02 | $123,177,513.44 | $13,541,735.91 | $0.67 |
| 2026-06-03 | $111,600,097.02 | $6,356,478.79 | $0.61 |
| 2026-06-04 | $115,631,381.84 | $3,910,801.37 | $0.63 |
| 2026-06-05 | $98,349,567.53 | $12,705,365.05 | $0.54 |
| 2026-06-06 | $94,397,811.88 | $11,296,248.93 | $0.52 |
| 2026-06-07 | $88,926,894.67 | $3,452,311.11 | $0.49 |
| 2026-06-08 | $85,335,397.51 | $4,483,760.53 | $0.47 |
| 2026-06-09 | $78,836,238.05 | $4,213,970.77 | $0.43 |
| 2026-06-10 | $67,479,224.59 | $6,749,834.81 | $0.37 |
| 2026-06-11 | $54,615,141.27 | $7,946,077.60 | $0.30 |
| 2026-06-12 | $58,071,223.13 | $9,817,704.40 | $0.32 |
| 2026-06-13 | $54,937,535.20 | $4,844,893.51 | $0.30 |
| 2026-06-14 | $55,417,155.54 | $4,417,074.16 | $0.30 |
| 2026-06-15 | $55,662,931.91 | $5,199,834.49 | $0.31 |
| 2026-06-16 | $55,143,236.36 | $6,104,791.87 | $0.30 |
| 2026-06-17 | $55,436,587.77 | $5,604,941.48 | $0.30 |
| 2026-06-18 | $52,900,619.96 | $2,937,499.69 | $0.29 |
| 2026-06-19 | $50,530,616.56 | $2,987,521.29 | $0.28 |
| 2026-06-20 | $50,757,676.17 | $4,424,097.47 | $0.28 |
| 2026-06-21 | $50,707,417.15 | $3,206,711.95 | $0.28 |
| 2026-06-22 | $49,422,170.12 | $2,317,772.11 | $0.27 |
| 2026-06-23 | $50,451,528.25 | $8,569,464.67 | $0.28 |
| 2026-06-24 | $47,529,325.74 | $3,533,283.96 | $0.26 |
| 2026-06-25 | $44,885,168.10 | $3,432,258.77 | $0.25 |
| 2026-06-26 | $43,137,015.43 | $3,396,198.64 | $0.24 |
| 2026-06-27 | $43,842,222.27 | $2,951,685.73 | $0.24 |
| 2026-06-28 | $49,394,443.95 | $6,494,472.69 | $0.27 |
| 2026-06-29 | $46,214,244.75 | $5,934,926.16 | $0.25 |
| 2026-06-30 | $46,979,720.50 | $3,958,892.38 | $0.26 |
| 2026-07-01 | $43,372,447.53 | $2,899,864.02 | $0.24 |
| 2026-07-02 | $43,551,152.20 | $2,943,130.67 | $0.24 |
| 2026-07-03 | $44,435,201.67 | $2,573,722.09 | $0.24 |
| 2026-07-04 | $45,178,201.91 | $3,142,065.10 | $0.25 |
| 2026-07-05 | $44,846,246.15 | $2,872,677.60 | $0.25 |
| 2026-07-06 | $43,935,135.81 | $2,953,632.41 | $0.24 |
| 2026-07-07 | $43,771,253.17 | $2,742,017.31 | $0.24 |
| 2026-07-08 | $41,841,959.48 | $2,519,793.75 | $0.23 |
| 2026-07-09 | $40,430,142.91 | $2,383,483.93 | $0.22 |
| 2026-07-10 | $40,604,695.26 | $2,235,693.74 | $0.22 |
| 2026-07-11 | $40,684,404.18 | $2,335,121.14 | $0.22 |
| 2026-07-12 | $40,481,561.63 | $2,759,022.78 | $0.22 |
| 2026-07-13 | $39,793,691.31 | $1,856,091.70 | $0.22 |
| 2026-07-14 | $37,989,891.72 | $2,004,063.29 | $0.21 |
| 2026-07-15 | $38,413,806.52 | $2,006,411.70 | $0.21 |
| 2026-07-16 | $38,049,092.39 | $2,087,203.66 | $0.21 |
| 2026-07-17 | $37,852,931.18 | $1,953,306.53 | $0.21 |
| 2026-07-18 | $36,798,954.42 | $2,440,926.98 | $0.20 |
| 2026-07-19 | $37,111,177.23 | $1,986,812.08 | $0.20 |
| 2026-07-20 | $38,027,438.56 | $5,588,811.37 | $0.21 |
| 2026-07-21 | $36,906,603.83 | $2,774,672.39 | $0.20 |
| 2026-07-22 | $37,451,645.67 | $6,506,721.02 | $0.21 |
| 2026-07-23 | $37,462,637.56 | $4,265,803.13 | $0.21 |
| 2026-07-24 | $36,185,998.06 | $4,177,953.99 | $0.20 |
| 2026-07-25 | $36,012,894.13 | $3,898,022.95 | $0.20 |
| 2026-07-26 | $35,354,402.68 | $3,758,470.73 | $0.19 |
| 2026-07-27 | $35,666,514.82 | $3,375,235.17 | $0.20 |
| 2026-07-28 | $33,539,135.57 | $3,149,741.63 | $0.18 |
| 2026-07-29 | $33,502,569.55 | $3,469,774.22 | $0.18 |
| 2026-07-30 | $32,707,443.61 | $5,270,230.28 | $0.18 |
| 2026-07-31 | $33,306,869.42 | $6,341,860.95 | $0.18 |
| 2026-08-01 | $33,107,906.78 | $5,262,887.90 | $0.18 |
| 2026-08-02 | $33,021,733.42 | $4,535,679.97 | $0.18 |
| 2026-08-03 | $33,562,470.57 | $4,554,517.10 | $0.18 |
| 2026-08-04 | $32,951,438.61 | $4,002,734.60 | $0.18 |
| 2026-08-05 | $32,931,294.16 | $4,423,915.08 | $0.18 |
| 2026-08-06 | $33,008,631.41 | $4,880,535.42 | $0.18 |
| 2026-08-07 | $33,591,264.14 | $5,690,229.72 | $0.18 |
| 2026-08-08 | $36,484,650.54 | $13,137,079.40 | $0.20 |
| 2026-08-09 | $34,303,544.83 | $3,790,916.64 | $0.19 |
| 2026-08-10 | $34,447,110.04 | $2,891,637.78 | $0.19 |
| 2026-08-11 | $33,267,428.74 | $2,592,423.95 | $0.18 |
| 2026-08-12 | $33,231,968.10 | $2,042,921.19 | $0.18 |
| 2026-08-13 | $32,939,986.26 | $2,487,773.97 | $0.18 |
| 2026-08-14 | $31,989,759.34 | $2,653,271.98 | $0.17 |
| 2026-08-15 | $30,919,980.36 | $2,525,089.57 | $0.17 |
| 2026-08-16 | $31,217,236.42 | $2,215,039.54 | $0.17 |
| 2026-08-17 | $30,791,581.26 | $1,859,479.54 | $0.17 |
| 2026-08-18 | $31,770,466.90 | $2,679,118.42 | $0.17 |
| 2026-08-18 | $31,074,829.06 | $2,619,631.35 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
