• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 0.0% ETH 0.0%

Horizen Live Price Update & Market Capitalization

Horizen ZEN #267

$6.06 5.8% (1d)

Market Overview

Horizen current market price is $6.06 with a 24 hour trading volume of $9.51M. The total available supply of Horizen is 21.00M ZEN with a maximum supply of 21.00M ZEN. It has secured Rank 267 in the cryptocurrency market with a marketcap of $111.49M. The ZEN price is 0.14% down in the last one hour.


The high price of the Horizen is $6.12 and low price is $5.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Horizen Rank

267

Horizen Price

$6.06

Market Cap

$111.49M 5.75%

Fully Diluted Valuation

$127.19M

Trading Volume(24h)

$9.51M

Circulating Supply

18.41M ZEN

Total Supply

21.00M ZEN

Max Supply

21.00M ZEN

High(24h)

$6.12

Low(24h)

$5.68

All-time High

$165.92 96.35%
08 May 2021

All-time Low

$3.26 85.63%
16 Oct 2019

Cryptocurrency Horizen Calculator

Want to convert more cryptocurrencies?

Horizen Historical Data Chart

1h

0.14%

24h

5.8%

7d

5.04%

14d

15.03%

30d

3.13%

60d

50.98%

200d

15.6%

1y

49.8%

Horizen Historical Data

Historical data of Horizen past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$127,240,146.99$6,138,453.55$7.34
2025-09-23$117,672,124.56$17,348,081.43$6.79
2025-09-24$118,395,644.73$6,618,943.61$6.82
2025-09-25$119,680,210.00$14,518,437.32$6.90
2025-09-26$108,148,606.93$15,428,576.76$6.28
2025-09-27$111,121,910.27$8,771,238.49$6.40
2025-09-28$110,773,521.62$5,360,364.96$6.39
2025-09-29$112,914,198.80$7,281,911.16$6.51
2025-09-30$124,399,377.26$41,666,529.28$7.10
2025-10-01$134,112,949.96$53,000,001.53$7.73
2025-10-02$162,013,514.73$138,617,164.67$9.36
2025-10-03$170,823,758.62$135,360,058.18$9.82
2025-10-04$166,985,541.61$68,216,365.04$9.58
2025-10-05$173,825,521.78$88,836,400.24$9.99
2025-10-06$170,692,369.37$58,274,220.44$9.78
2025-10-07$170,377,120.85$48,822,305.50$9.75
2025-10-08$165,746,962.20$47,608,037.56$9.48
2025-10-09$206,035,751.08$120,552,901.01$11.92
2025-10-10$211,399,380.25$170,882,955.13$12.08
2025-10-11$199,074,165.13$412,446,570.98$11.38
2025-10-12$229,966,256.75$257,129,200.09$13.28
2025-10-13$248,020,068.16$253,063,612.14$14.15
2025-10-14$234,982,850.85$137,010,590.50$13.46
2025-10-15$216,936,070.45$83,082,104.86$12.41
2025-10-16$210,294,036.93$92,569,133.35$12.02
2025-10-17$195,301,496.32$68,986,871.47$11.18
2025-10-18$197,797,303.22$78,300,746.95$11.30
2025-10-19$198,418,406.89$34,732,319.02$11.34
2025-10-20$197,445,586.41$47,835,950.03$11.27
2025-10-21$217,070,054.37$89,824,041.11$12.42
2025-10-22$211,653,252.55$99,538,571.57$12.06
2025-10-23$193,285,747.97$64,256,903.29$10.99
2025-10-24$187,562,750.01$33,717,027.56$10.70
2025-10-25$194,855,654.56$38,609,484.01$11.09
2025-10-26$198,200,077.67$22,045,198.53$11.29
2025-10-27$235,165,888.57$137,490,981.71$13.30
2025-10-28$239,365,900.14$95,135,390.05$13.63
2025-10-29$211,995,606.66$54,899,809.14$12.06
2025-10-30$221,213,999.38$48,470,651.73$12.53
2025-10-31$205,016,664.46$52,371,163.12$11.67
2025-11-01$256,347,554.94$111,859,257.09$14.59
2025-11-02$352,962,357.48$534,491,986.65$19.98
2025-11-03$306,555,179.62$351,511,970.87$17.48
2025-11-04$337,944,189.62$306,063,852.03$19.19
2025-11-05$352,349,927.06$735,382,931.87$19.97
2025-11-06$332,474,814.31$307,735,915.66$18.92
2025-11-07$329,130,507.93$309,868,409.93$18.75
2025-11-08$351,549,868.66$360,949,607.02$20.50
2025-11-09$254,704,051.35$283,039,360.06$14.62
2025-11-10$268,955,831.16$231,999,600.98$15.31
2025-11-11$227,653,468.15$147,320,169.29$13.00
2025-11-12$222,831,178.36$134,197,840.74$12.70
2025-11-13$230,438,089.32$91,242,265.99$13.16
2025-11-14$211,667,641.95$88,006,622.86$12.05
2025-11-15$234,806,686.97$149,267,318.60$13.40
2025-11-16$248,025,708.86$243,025,247.36$14.07
2025-11-17$226,635,396.21$179,625,375.60$12.89
2025-11-18$277,185,515.04$328,478,509.45$15.79
2025-11-19$297,494,782.08$299,263,097.95$16.93
2025-11-20$256,437,137.73$244,288,232.24$14.60
2025-11-21$245,016,970.02$138,096,318.27$13.91
2025-11-22$218,663,448.69$123,727,216.78$12.42
2025-11-23$216,544,496.08$76,642,481.09$12.28
2025-11-24$222,704,619.81$91,486,194.16$12.65
2025-11-25$218,123,486.80$84,026,253.61$12.37
2025-11-26$213,059,127.22$74,058,266.55$12.14
2025-11-27$224,394,322.46$67,429,253.22$12.75
2025-11-28$208,554,552.21$43,972,884.00$11.81
2025-11-29$197,525,661.13$40,514,369.62$11.21
2025-11-30$189,372,165.11$38,565,043.47$10.73
2025-12-01$182,366,968.42$32,101,118.68$10.34
2025-12-02$173,264,505.85$64,388,945.98$9.85
2025-12-03$165,552,655.15$46,860,490.20$9.37
2025-12-04$166,483,796.82$66,040,652.84$9.42
2025-12-05$168,081,200.32$37,536,388.90$9.56
2025-12-06$152,601,392.72$51,629,983.60$8.65
2025-12-07$150,503,755.44$25,205,732.09$8.53
2025-12-08$146,984,297.31$32,170,930.54$8.30
2025-12-09$156,848,540.01$58,879,044.03$8.89
2025-12-10$184,527,154.76$106,853,077.23$10.46
2025-12-11$163,680,806.41$65,627,732.59$9.26
2025-12-12$161,558,452.92$51,191,242.25$9.16
2025-12-13$159,093,230.48$40,478,198.82$9.01
2025-12-14$152,859,775.54$26,640,308.13$8.66
2025-12-15$143,213,356.43$27,623,924.14$8.11
2025-12-16$141,121,648.84$28,402,909.14$8.00
2025-12-17$141,069,409.03$20,334,413.56$8.02
2025-12-18$130,839,542.85$22,751,361.39$7.41
2025-12-19$128,634,263.50$22,789,872.19$7.29
2025-12-20$140,056,590.28$24,251,530.88$7.94
2025-12-21$138,843,823.24$20,990,675.75$7.87
2025-12-22$140,781,199.75$21,972,433.11$7.98
2025-12-23$137,584,851.95$18,157,195.23$7.79
2025-12-24$136,516,798.33$16,553,574.39$7.74
2025-12-25$138,768,448.16$18,449,658.83$7.87
2025-12-26$136,650,771.59$13,376,315.41$7.75
2025-12-27$139,879,514.26$16,592,114.12$7.93
2025-12-28$161,179,394.82$91,702,973.64$9.14
2025-12-29$161,638,779.08$45,439,437.96$9.15
2025-12-30$163,081,511.21$39,703,906.18$9.24
2025-12-31$161,035,212.72$30,572,701.03$9.13
2026-01-01$161,899,156.12$34,945,307.75$9.18
2026-01-02$164,558,199.03$42,525,151.88$9.33
2026-01-03$166,466,428.10$30,144,408.20$9.43
2026-01-04$166,281,944.72$31,754,941.66$9.42
2026-01-05$161,833,276.14$19,323,963.27$9.17
2026-01-06$164,316,904.47$31,863,940.30$9.27
2026-01-07$167,210,374.27$42,775,708.24$9.46
2026-01-08$165,129,001.58$40,442,650.12$9.33
2026-01-09$168,845,105.77$57,809,885.74$9.53
2026-01-10$161,370,630.11$46,837,760.44$9.11
2026-01-11$149,837,002.37$34,098,944.45$8.46
2026-01-12$153,861,720.27$37,346,161.63$8.68
2026-01-13$154,719,644.73$29,625,857.68$8.73
2026-01-14$180,354,386.94$147,532,046.34$10.18
2026-01-15$204,622,827.83$199,612,112.66$11.55
2026-01-16$217,335,104.92$191,333,351.04$12.30
2026-01-17$223,804,797.11$146,237,106.10$12.63
2026-01-18$200,717,408.39$61,383,302.00$11.33
2026-01-19$199,389,973.82$74,555,511.41$11.25
2026-01-20$195,139,489.14$85,342,281.98$11.03
2026-01-21$175,855,656.49$50,329,035.07$9.88
2026-01-22$180,670,708.72$55,134,389.01$10.15
2026-01-23$174,826,678.87$48,654,028.35$9.82
2026-01-24$178,467,646.69$52,410,659.23$10.08
2026-01-25$170,720,681.08$27,244,807.76$9.59
2026-01-26$157,775,267.84$36,055,058.47$8.87
2026-01-27$161,916,980.04$30,734,710.55$9.13
2026-01-28$166,415,822.56$37,988,376.98$9.35
2026-01-29$157,353,059.18$30,118,928.86$8.84
2026-01-30$146,416,613.92$31,764,216.47$8.23
2026-01-31$144,839,264.67$35,018,783.68$8.14
2026-02-01$129,537,430.77$45,827,477.50$7.28
2026-02-02$125,284,316.58$27,990,269.79$7.04
2026-02-03$122,051,696.44$32,213,686.42$6.86
2026-02-04$121,908,527.18$36,329,286.74$6.85
2026-02-05$119,374,419.66$30,873,639.44$6.71
2026-02-06$100,496,216.58$41,660,522.07$5.65
2026-02-07$108,988,487.39$48,789,599.73$6.12
2026-02-08$108,178,956.41$25,880,778.24$6.08
2026-02-09$108,008,656.81$15,863,416.03$6.07
2026-02-10$106,335,846.54$15,974,312.04$5.98
2026-02-11$105,147,236.73$14,113,243.95$5.91
2026-02-12$104,561,110.03$20,603,887.83$5.88
2026-02-13$107,138,784.72$15,669,032.04$6.02
2026-02-14$113,846,356.14$19,358,713.75$6.40
2026-02-15$119,655,903.26$24,577,295.39$6.72
2026-02-16$112,980,289.57$20,129,628.91$6.35
2026-02-17$112,828,088.63$15,551,942.19$6.34
2026-02-18$111,501,813.41$12,428,649.06$6.27
2026-02-19$107,301,405.39$12,455,372.25$6.03
2026-02-20$105,188,814.77$12,644,894.67$5.91
2026-02-21$104,924,981.74$13,367,957.49$5.90
2026-02-22$105,685,823.83$10,553,055.15$5.94
2026-02-23$99,690,674.52$9,834,386.70$5.60
2026-02-24$99,361,204.63$10,761,598.38$5.56
2026-02-25$99,421,532.85$11,311,451.75$5.56
2026-02-26$102,957,566.10$15,249,386.41$5.76
2026-02-27$102,362,727.07$12,167,424.50$5.73
2026-02-28$98,973,162.98$13,675,890.89$5.54
2026-03-01$97,910,531.16$16,609,955.25$5.48
2026-03-02$96,405,977.86$12,986,424.17$5.39
2026-03-03$100,550,278.18$13,190,498.24$5.63
2026-03-04$100,983,113.75$12,650,842.84$5.65
2026-03-05$105,303,967.69$17,058,571.24$5.89
2026-03-06$104,685,072.00$10,145,981.09$5.86
2026-03-07$100,643,348.61$9,821,864.77$5.63
2026-03-08$100,794,204.82$6,449,469.32$5.64
2026-03-09$95,323,604.05$9,595,282.31$5.33
2026-03-10$99,471,362.96$9,580,869.54$5.57
2026-03-11$100,234,068.08$9,096,737.94$5.61
2026-03-12$97,338,195.73$7,554,098.56$5.45
2026-03-13$100,912,448.46$8,274,135.61$5.65
2026-03-14$101,562,125.29$11,381,327.61$5.68
2026-03-15$102,698,169.20$13,463,149.51$5.75
2026-03-16$110,160,154.01$26,787,710.70$6.16
2026-03-17$122,324,928.60$37,350,004.53$6.84
2026-03-18$119,156,581.16$23,517,532.42$6.67
2026-03-19$108,875,825.17$21,748,396.97$6.09
2026-03-20$104,973,614.09$10,406,809.58$5.87
2026-03-21$102,171,792.29$10,362,144.46$5.72
2026-03-22$98,971,056.91$11,619,527.95$5.54
2026-03-23$100,406,525.72$8,473,022.44$5.62
2026-03-24$102,509,116.67$11,288,628.47$5.74
2026-03-25$104,421,282.77$14,737,421.73$5.82
2026-03-26$105,002,464.27$8,178,836.01$5.85
2026-03-27$101,253,740.16$7,785,764.15$5.64
2026-03-28$92,517,537.87$10,450,830.41$5.15
2026-03-29$92,654,202.25$7,493,618.54$5.16
2026-03-30$91,867,882.02$6,858,449.18$5.12
2026-03-31$93,697,164.60$8,554,094.83$5.22
2026-04-01$100,409,367.02$22,298,781.38$5.59
2026-04-02$98,532,271.66$10,550,325.69$5.49
2026-04-03$90,839,116.43$14,719,175.21$5.06
2026-04-04$92,799,891.94$9,201,067.74$5.17
2026-04-05$93,736,766.11$9,058,938.19$5.22
2026-04-06$94,792,208.39$8,123,710.87$5.28
2026-04-07$92,960,516.40$8,798,987.07$5.18
2026-04-08$101,092,704.10$13,326,054.16$5.63
2026-04-09$95,900,486.29$12,925,013.85$5.34
2026-04-10$105,196,050.01$27,020,725.92$5.86
2026-04-11$113,515,709.93$47,352,512.38$6.32
2026-04-12$111,256,601.68$22,702,256.82$6.20
2026-04-13$102,228,005.10$15,312,201.49$5.70
2026-04-14$108,208,908.79$15,577,938.51$6.03
2026-04-15$101,974,769.70$11,174,136.33$5.68
2026-04-16$103,017,485.15$9,887,974.25$5.74
2026-04-17$107,809,720.08$14,382,054.49$6.01
2026-04-18$106,408,980.25$19,940,214.73$5.93
2026-04-19$104,918,017.54$12,529,387.76$5.85
2026-04-20$103,666,569.20$18,465,897.17$5.78
2026-04-21$110,594,894.55$19,637,784.29$6.14
2026-04-22$110,484,178.04$26,802,434.47$6.13
2026-04-23$109,357,044.28$14,483,157.19$6.07
2026-04-24$110,873,557.77$14,703,950.91$6.15
2026-04-25$110,112,829.43$15,344,161.00$6.11
2026-04-26$108,807,593.70$7,905,995.29$6.04
2026-04-27$110,142,073.32$8,469,699.42$6.11
2026-04-28$107,372,976.00$10,539,369.91$5.96
2026-04-29$105,370,871.20$10,495,378.03$5.85
2026-04-30$103,246,892.23$9,673,331.48$5.73
2026-05-01$104,894,707.04$7,488,149.12$5.82
2026-05-02$112,373,346.17$27,927,829.98$6.23
2026-05-03$112,025,304.05$16,110,257.47$6.21
2026-05-04$127,344,589.94$32,670,259.32$7.06
2026-05-05$127,560,198.63$56,070,343.96$7.08
2026-05-06$136,914,857.28$40,512,961.10$7.60
2026-05-07$131,983,721.39$52,202,167.73$7.32
2026-05-08$128,174,435.88$26,275,859.66$7.11
2026-05-09$129,892,346.38$22,662,659.53$7.21
2026-05-10$127,025,267.37$25,233,383.04$7.05
2026-05-11$127,359,700.84$22,657,399.01$7.07
2026-05-12$122,842,905.14$15,307,635.49$6.82
2026-05-13$120,964,755.69$14,396,721.50$6.71
2026-05-14$118,552,653.57$12,882,568.51$6.58
2026-05-15$118,355,747.82$12,954,738.51$6.57
2026-05-16$111,753,042.83$11,949,898.47$6.20
2026-05-17$106,695,521.14$9,795,077.08$5.92
2026-05-18$105,074,199.99$9,352,359.07$5.83
2026-05-19$109,253,234.13$14,446,516.78$6.06
2026-05-20$107,712,115.05$12,356,399.78$5.98
2026-05-21$123,432,190.99$34,171,504.98$6.85
2026-05-22$119,554,681.26$21,957,339.71$6.63
2026-05-23$107,144,464.76$17,540,523.99$5.92
2026-05-24$111,495,075.22$18,045,140.72$6.16
2026-05-25$110,906,108.37$17,236,988.48$6.13
2026-05-26$112,929,679.38$18,702,988.95$6.24
2026-05-27$109,083,100.55$12,625,289.04$6.03
2026-05-28$106,560,702.51$11,673,655.98$5.89
2026-05-29$103,935,003.99$12,803,719.51$5.74
2026-05-30$103,972,488.79$8,569,349.67$5.74
2026-05-31$103,853,858.70$7,162,755.28$5.74
2026-06-01$106,894,220.92$15,226,511.97$5.91
2026-06-02$104,428,105.10$11,611,637.56$5.77
2026-06-03$95,542,147.03$20,499,629.59$5.28
2026-06-04$99,433,888.77$17,861,858.46$5.49
2026-06-05$91,485,308.62$17,698,466.67$5.05
2026-06-06$76,556,439.57$30,310,058.30$4.23
2026-06-07$75,307,524.12$12,516,745.82$4.16
2026-06-08$82,580,482.30$15,235,125.45$4.56
2026-06-09$80,610,477.51$8,623,446.97$4.45
2026-06-10$79,438,939.39$8,956,272.87$4.39
2026-06-11$75,623,371.08$11,026,034.76$4.18
2026-06-12$78,560,298.54$7,992,808.39$4.34
2026-06-13$77,501,074.18$6,516,300.18$4.28
2026-06-14$79,871,661.74$5,926,559.75$4.41
2026-06-15$82,692,776.11$7,193,471.77$4.57
2026-06-16$86,286,533.30$14,086,566.50$4.77
2026-06-17$84,456,641.67$7,820,258.42$4.67
2026-06-18$81,532,315.75$8,654,775.93$4.50
2026-06-19$79,148,604.91$7,734,721.74$4.37
2026-06-20$82,189,242.17$6,277,314.05$4.54
2026-06-21$84,297,334.43$10,919,929.94$4.66
2026-06-22$81,348,981.26$5,217,785.08$4.49
2026-06-23$81,166,504.87$8,953,034.81$4.47
2026-06-24$79,784,543.25$10,534,814.83$4.39
2026-06-25$75,394,062.64$11,459,779.18$4.15
2026-06-26$73,829,221.66$7,563,505.00$4.06
2026-06-27$88,445,799.27$8,105,717.97$4.21
2026-06-28$75,680,258.70$5,853,313.92$4.16
2026-06-29$77,483,518.95$5,537,055.12$4.26
2026-06-30$75,102,737.09$8,247,502.83$4.13
2026-07-01$73,079,132.44$5,956,427.52$4.02
2026-07-02$73,596,548.63$6,799,459.28$4.05
2026-07-03$75,959,688.60$10,686,605.97$4.18
2026-07-04$78,665,613.21$6,686,958.41$4.33
2026-07-05$78,461,632.02$5,924,134.46$4.32
2026-07-06$78,202,799.68$5,435,874.26$4.30
2026-07-07$77,013,517.13$8,694,606.37$4.24
2026-07-08$76,819,173.10$9,816,388.11$4.23
2026-07-09$74,557,245.23$10,718,182.47$4.10
2026-07-10$74,675,014.69$8,761,891.06$4.11
2026-07-11$75,397,993.25$7,087,350.67$4.15
2026-07-12$74,833,998.18$6,419,113.53$4.12
2026-07-13$74,965,389.75$4,832,432.14$4.12
2026-07-14$73,316,540.06$6,287,014.25$4.03
2026-07-15$76,383,158.32$8,075,333.78$4.20
2026-07-16$78,984,423.46$8,527,831.53$4.35
2026-07-17$75,823,775.14$6,943,751.91$4.17
2026-07-18$75,341,621.58$7,313,015.83$4.14
2026-07-19$75,554,546.04$3,716,099.48$4.16
2026-07-20$75,827,871.87$4,336,109.53$4.17
2026-07-21$75,535,456.95$5,617,737.77$4.16
2026-07-22$76,708,201.25$3,836,448.16$4.22
2026-07-23$75,391,603.11$5,765,331.90$4.15
2026-07-24$74,683,617.19$5,772,763.51$4.09
2026-07-25$73,159,895.09$4,277,832.52$4.01
2026-07-26$74,318,155.59$3,894,239.07$4.07
2026-07-27$75,717,468.62$3,654,968.61$4.15
2026-07-28$71,348,137.19$5,594,838.07$3.91
2026-07-29$72,094,534.70$7,977,371.61$3.95
2026-07-30$69,574,970.94$5,129,668.81$3.81
2026-07-31$71,356,940.02$3,766,302.62$3.91
2026-08-01$70,921,488.27$4,777,333.11$3.89
2026-08-02$72,359,407.65$5,856,827.21$3.96
2026-08-03$76,124,147.64$5,249,682.55$4.17
2026-08-04$74,815,151.26$5,106,338.77$4.10
2026-08-05$74,976,046.37$4,261,150.96$4.11
2026-08-06$75,168,452.91$3,299,974.19$4.12
2026-08-07$73,674,368.49$3,343,749.61$4.04
2026-08-08$73,680,201.42$3,241,716.56$4.04
2026-08-09$74,749,655.56$2,459,315.57$4.09
2026-08-10$77,024,312.57$5,204,936.82$4.22
2026-08-11$77,028,994.61$5,250,795.23$4.22
2026-08-12$74,563,503.41$5,559,816.09$4.08
2026-08-13$73,560,833.64$3,641,269.31$4.03
2026-08-14$74,154,482.67$3,699,059.99$4.06
2026-08-15$73,681,126.58$3,086,171.07$4.04
2026-08-16$72,824,843.42$1,863,371.75$3.99
2026-08-17$72,606,818.06$1,948,566.21$3.98
2026-08-18$73,098,966.19$3,012,985.78$4.00
2026-08-19$69,823,181.04$5,575,756.33$3.83
2026-08-20$76,466,445.34$8,244,799.66$4.19
2026-08-21$81,167,307.04$9,636,405.00$4.45
2026-08-22$95,825,341.08$22,048,120.24$5.25
2026-08-23$98,337,607.94$45,371,362.59$5.39
2026-08-24$105,000,076.91$28,206,655.92$5.75
2026-08-25$98,604,852.45$14,099,644.09$5.40
2026-08-26$93,499,347.70$8,598,425.85$5.12
2026-08-27$96,059,271.40$7,446,015.25$5.24
2026-08-28$96,621,365.93$6,998,268.57$5.27
2026-08-29$90,878,754.31$7,878,174.82$4.96
2026-08-30$93,913,052.40$7,263,622.35$5.12
2026-08-31$96,197,196.27$13,508,743.62$5.25
2026-09-01$103,309,271.25$25,084,400.56$5.64
2026-09-02$100,512,479.59$14,693,659.19$5.48
2026-09-03$98,852,757.07$7,368,561.28$5.39
2026-09-04$109,118,294.42$17,851,000.73$5.95
2026-09-05$130,852,375.81$57,162,480.06$7.14
2026-09-06$126,341,968.03$63,288,079.27$6.89
2026-09-07$135,497,211.31$55,949,234.89$7.39
2026-09-08$128,974,692.97$21,126,885.77$7.04
2026-09-09$128,351,847.46$20,393,516.32$7.00
2026-09-10$130,369,271.78$35,744,348.97$7.11
2026-09-11$119,722,356.21$20,423,263.09$6.53
2026-09-12$118,993,683.06$18,747,685.49$6.49
2026-09-13$114,787,448.76$6,846,117.33$6.26
2026-09-14$112,454,210.36$8,882,839.33$6.13
2026-09-15$116,533,789.20$9,967,205.61$6.36
2026-09-16$113,426,204.85$11,866,684.51$6.19
2026-09-17$123,936,062.21$21,339,480.80$6.76
2026-09-18$133,968,180.43$28,496,353.07$7.31
2026-09-19$152,590,874.26$47,823,655.89$8.32
2026-09-20$141,965,837.96$26,586,173.50$7.74
2026-09-21$144,905,478.78$26,709,373.57$7.91
2026-09-21$141,002,028.95$31,799,577.13$7.69

Horizen Markets

Compare live prices of Horizen on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZEN/USDT $6.06$2,438,448
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 $6.06$1,656,949
WhiteBITZEN/USDT $6.06$1,052,769
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $6.06$531,399
HotcoinZEN/USDT $6.06$474,869
BybitZEN/USDT $6.06$427,454
BigONEZEN/USDT $6.06$412,706
PionexZEN/USDT $6.06$350,824
WhiteBITZEN/USDC $6.06$282,721
OKXZEN/USDT $6.06$276,672
BinanceZEN/USDC $6.05$217,596
BitKanZEN/USDT $6.06$205,192
XT.COMZEN/USDT $6.06$194,971
KuCoinZEN/USDT $6.05$183,110
MEXCZEN/USDT $6.06$170,368
KCEXZEN/USDT $6.06$129,086
CoinstoreZEN/USDT $6.07$86,830
DigiFinexZEN/USDT $6.06$82,591
Coinbase ExchangeZEN/USD $6.05$81,461
BitgetZEN/USDT $6.05$70,695
MEXCZEN/USDC $6.06$58,277
HibtZEN/USDT $6.06$54,786
WEEXZEN/USDT $6.06$34,760
OKXZEN/USDC $6.04$16,165
Aerodrome SlipStream0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.04$7,722
Kanga GlobalZEN/USDC $6.05$5,794
TokoCryptoZEN/USDT $6.06$5,100
Uniswap V3 (Base)0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.04$571
MudrexZEN/USDT $6.06$353
OKXZEN/EUR $6.07$283
HTXZEN/USDT $6.02$1,420,673
Aerodrome Slipstream 30XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $6.06$14,196
Binance USZEN/USDT $6.00$5,708
Aerodrome SlipStream0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 $6.06$5,494
Hydrex Integral0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $6.02$94

About Horizen

What is the project about? Horizen is a modular privacy-first platform designed to make privacy technology, such as zero-knowledge proofs and TEEs accessible and usable across the web. Originally launched in 2017 as a fair launch, non-ICO project, Horizen is now undergoing a major evolution with the launch of Horizen 2.0, a next-generation Layer 3 (L3) appchain deployed on Base, the Ethereum Layer 2 developed by Coinbase.Horizen 2.0 is built as an Ethereum-aligned Layer 3 appchain on Base, inheriting Ethereum's security while implementing its own application-level integrity guarantees.Key components of Horizen’s security model include:Ethereum-Aligned Security: As an appchain deployed on Base, Horizen 2.0 benefits from Base’s rollup security and settlement on Ethereum, ensuring robust finality and composability with other L2 and L3 applications.Simplified and Secure Architecture: Unlike Horizen’s previous iterations (which used a hybrid PoW/PoS model), Horizen 2.0 focuses on application-level security, decentralization of its privacy layers, and composability with existing infrastructure — reducing complexity and increasing user safety.Decentralized Privacy Stack: Horizen’s focus on decentralizing privacy infrastructure (e.g., decentralized proof generation) allows for modular, secure applications that uphold data confidentiality without compromising performance.What makes your project unique?Privacy-first Approach: Horizen integrates a diverse stack of privacy-enhancing technologies (PETs) — including zero-knowledge proofs (ZKPs), trusted execution environments (TEEs), attribute-based encryption (ABE), multi-party computation (MPC), and fully homomorphic encryption (FHE) — to deliver scalable, flexible, and future-ready privacy solutions across its platform.First Privacy Appchain on Base: As an L3 on Base, Horizen benefits from Ethereum’s security and Base’s scalability, while enabling a privacy layer for any app on the network. This unlocks new possibilities for private identity, DeFi, onchain gaming, and compliant confidential transactions.Zero-Knowledge, Without the Trade-Offs: Horizen 2.0 scales ZK privacy and verification by integrating with leading zk infrastructure providers such as Fermah, zkVerify, and Singularity, optimizing proof generation for performance, cost-efficiency, and developer usability.Token Utility Expansion: ZEN’s updated tokenomics allocates 5 million unminted tokens toward strategic ecosystem growth. ZEN powers DAO governance, serves as a payment token in privacy apps, and supports a sustainability fund to accelerate privacy innovation.Developer-Centric Design: With EVM compatibility, privacy-friendly tooling, and the ability to embed privacy directly into smart contracts, Horizen allows developers to build privacy-first apps without requiring deep cryptographic expertise.DAO-Led Governance: Governed by the Horizen DAO and shaped through community proposals (ZENIPs), Horizen is evolving as a fully decentralized protocol with transparent development and decision-making.What can your coin/token be used for?Horizen 2.0 delivers performance, privacy, and scalability for developers building privacy-enabled and compliance-friendly applications, with significantly reduced cost and latency.At the core of the ecosystem is ZEN, the native utility token used for governance, accessing privacy services, and fueling zkApp interactions. With its migration to Base, ZEN becomes an ERC-20 token, improving liquidity, interoperability, and composability across the broader Ethereum ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%