404—GEN SN17 #1096
$2.15 1.76% (1d)
Market Overview
404—GEN current market price is $2.15 with a 24 hour trading volume of $369.93K. The total available supply of 404—GEN is 5,890.61K SN17 with a maximum supply of 21.00M SN17. It has secured Rank 1096 in the cryptocurrency market with a marketcap of $12.67M. The SN17 price is 0.47% up in the last one hour.
The high price of the 404—GEN is $2.25 and low price is $2.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
404—GEN Rank
1096
404—GEN Price
$2.15
Market Cap
$12.67M 1.9%
Fully Diluted Valuation
$12.67M
Trading Volume(24h)
$369.93K
Circulating Supply
5,890.61K SN17
Total Supply
5,890.61K SN17
Max Supply
21.00M SN17
High(24h)
$2.25
Low(24h)
$2.06
All-time High
$15.38 86.02%
10 Jun 2025
All-time Low
$0.0245 8662.65%
03 Apr 2026
Cryptocurrency 404—GEN Calculator
Want to convert more cryptocurrencies?
404—GEN Historical Data Chart
1h
0.47%
24h
1.76%
7d
6.75%
14d
18.68%
30d
5.9%
60d
13.89%
200d
46.06%
1y
57.64%
404—GEN Historical Data
Historical data of 404—GEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $10,820,460.82 | $56,067.17 | $3.80 |
| 2025-10-06 | $10,707,442.42 | $20,761.56 | $3.74 |
| 2025-10-07 | $11,711,430.54 | $99,048.50 | $4.08 |
| 2025-10-08 | $11,247,889.67 | $22,865.63 | $3.89 |
| 2025-10-09 | $11,665,290.49 | $239,462.38 | $4.02 |
| 2025-10-10 | $11,973,676.82 | $55,521.27 | $4.10 |
| 2025-10-11 | $10,901,270.45 | $424,674.69 | $3.70 |
| 2025-10-12 | $11,046,901.90 | $21,298.43 | $3.75 |
| 2025-10-13 | $14,441,986.49 | $258,454.86 | $4.85 |
| 2025-10-14 | $17,387,726.46 | $535,942.36 | $5.84 |
| 2025-10-15 | $17,647,089.70 | $600,471.63 | $5.91 |
| 2025-10-16 | $16,172,701.94 | $364,979.58 | $5.41 |
| 2025-10-17 | $14,876,757.59 | $38,555.58 | $4.94 |
| 2025-10-18 | $15,225,668.44 | $280,595.11 | $5.03 |
| 2025-10-19 | $15,924,040.57 | $30,483.67 | $5.23 |
| 2025-10-20 | $17,697,519.67 | $77,479.12 | $5.80 |
| 2025-10-21 | $16,892,042.98 | $170,371.73 | $5.51 |
| 2025-10-22 | $15,182,683.97 | $53,360.61 | $4.93 |
| 2025-10-23 | $15,097,107.93 | $45,101.73 | $4.88 |
| 2025-10-24 | $15,355,562.69 | $207,221.41 | $4.94 |
| 2025-10-25 | $15,373,610.47 | $115,985.78 | $4.92 |
| 2025-10-26 | $15,805,154.15 | $19,195.83 | $5.04 |
| 2025-10-27 | $16,144,427.98 | $46,345.60 | $5.13 |
| 2025-10-28 | $16,678,371.04 | $221,301.65 | $5.28 |
| 2025-10-29 | $17,345,127.20 | $64,413.12 | $5.47 |
| 2025-10-30 | $17,777,744.21 | $34,464.60 | $5.56 |
| 2025-10-31 | $16,665,200.71 | $69,592.76 | $5.21 |
| 2025-11-01 | $19,313,409.21 | $74,220.98 | $6.02 |
| 2025-11-02 | $20,024,511.08 | $54,409.89 | $6.19 |
| 2025-11-03 | $19,757,738.31 | $34,406.87 | $6.07 |
| 2025-11-04 | $17,848,013.97 | $549,611.53 | $5.50 |
| 2025-11-05 | $14,486,838.18 | $377,204.26 | $4.41 |
| 2025-11-06 | $13,918,379.74 | $374,381.08 | $4.23 |
| 2025-11-07 | $14,153,662.73 | $35,793.72 | $4.31 |
| 2025-11-08 | $14,506,066.33 | $33,564.96 | $4.40 |
| 2025-11-09 | $13,381,181.99 | $23,056.27 | $4.03 |
| 2025-11-10 | $13,967,817.01 | $163,187.10 | $4.19 |
| 2025-11-11 | $14,217,464.94 | $99,330.36 | $4.26 |
| 2025-11-12 | $13,358,183.95 | $21,134.36 | $3.98 |
| 2025-11-13 | $12,869,418.00 | $74,826.71 | $3.82 |
| 2025-11-14 | $12,606,520.91 | $24,391.42 | $3.69 |
| 2025-11-15 | $12,270,479.74 | $43,621.91 | $3.63 |
| 2025-11-16 | $12,392,131.08 | $19,062.82 | $3.62 |
| 2025-11-17 | $11,981,763.57 | $315,155.91 | $3.50 |
| 2025-11-18 | $12,008,452.38 | $298,343.07 | $3.49 |
| 2025-11-19 | $12,711,509.05 | $107,226.63 | $3.68 |
| 2025-11-20 | $12,630,059.53 | $140,863.20 | $3.65 |
| 2025-11-21 | $11,857,950.98 | $97,245.74 | $3.41 |
| 2025-11-22 | $10,948,295.01 | $58,255.51 | $3.15 |
| 2025-11-23 | $10,614,726.91 | $203,973.33 | $3.03 |
| 2025-11-24 | $11,473,269.71 | $127,875.03 | $3.28 |
| 2025-11-25 | $11,324,822.09 | $100,819.64 | $3.22 |
| 2025-11-26 | $12,075,240.69 | $963,788.96 | $3.42 |
| 2025-11-27 | $12,084,057.03 | $94,773.20 | $3.41 |
| 2025-11-28 | $11,630,089.72 | $58,258.49 | $3.28 |
| 2025-11-29 | $11,746,203.82 | $3,413.56 | $3.29 |
| 2025-11-30 | $11,684,110.64 | $5,335.29 | $3.27 |
| 2025-12-01 | $11,489,747.84 | $3,466.29 | $3.18 |
| 2025-12-02 | $10,406,670.94 | $108,186.42 | $2.89 |
| 2025-12-03 | $10,849,890.40 | $70,788.54 | $3.00 |
| 2025-12-04 | $11,665,329.25 | $7,138.62 | $3.22 |
| 2025-12-05 | $11,820,800.76 | $901,906.03 | $3.26 |
| 2025-12-06 | $11,237,183.88 | $143,710.69 | $3.09 |
| 2025-12-07 | $11,523,258.80 | $28,706.41 | $3.16 |
| 2025-12-08 | $11,313,546.68 | $1,753.97 | $3.09 |
| 2025-12-09 | $12,203,660.93 | $109,834.93 | $3.32 |
| 2025-12-10 | $12,757,413.80 | $186,959.76 | $3.46 |
| 2025-12-11 | $12,623,309.39 | $146,746.33 | $3.41 |
| 2025-12-12 | $12,985,577.70 | $35,060.97 | $3.51 |
| 2025-12-13 | $13,056,705.48 | $263,873.64 | $3.52 |
| 2025-12-14 | $13,223,805.58 | $25,141.99 | $3.55 |
| 2025-12-15 | $12,403,533.82 | $86,218.66 | $3.31 |
| 2025-12-16 | $11,961,739.73 | $128,220.99 | $3.19 |
| 2025-12-17 | $11,601,529.12 | $65,513.56 | $3.10 |
| 2025-12-18 | $10,672,062.89 | $98,450.93 | $2.83 |
| 2025-12-19 | $9,786,396.32 | $85,883.20 | $2.57 |
| 2025-12-20 | $10,300,261.95 | $66,532.81 | $2.71 |
| 2025-12-21 | $10,589,419.48 | $123,206.22 | $2.79 |
| 2025-12-22 | $10,385,521.62 | $122,032.68 | $2.73 |
| 2025-12-23 | $10,543,698.47 | $107,190.95 | $2.77 |
| 2025-12-24 | $10,252,419.50 | $458,535.85 | $2.69 |
| 2025-12-25 | $10,477,287.87 | $5,562.67 | $2.74 |
| 2025-12-26 | $10,528,588.04 | $10,900.03 | $2.75 |
| 2025-12-27 | $10,441,746.70 | $4,928.06 | $2.72 |
| 2025-12-28 | $10,818,307.57 | $27,112.10 | $2.81 |
| 2025-12-29 | $10,795,361.06 | $39,420.42 | $2.80 |
| 2025-12-30 | $10,544,611.06 | $90,487.68 | $2.73 |
| 2025-12-31 | $10,544,138.07 | $49,984.58 | $2.72 |
| 2026-01-01 | $10,440,523.53 | $52,959.16 | $2.69 |
| 2026-01-02 | $10,998,663.11 | $17,999.52 | $2.82 |
| 2026-01-03 | $11,916,379.08 | $6,551.51 | $3.05 |
| 2026-01-04 | $12,103,084.85 | $87,551.21 | $3.09 |
| 2026-01-05 | $12,722,339.67 | $22,163.47 | $3.24 |
| 2026-01-06 | $12,775,815.03 | $110,235.26 | $3.25 |
| 2026-01-07 | $14,019,169.50 | $85,582.87 | $3.56 |
| 2026-01-08 | $12,991,409.93 | $36,250.93 | $3.29 |
| 2026-01-09 | $13,614,822.77 | $147,379.83 | $3.44 |
| 2026-01-10 | $13,441,700.80 | $97,084.13 | $3.39 |
| 2026-01-11 | $13,420,554.57 | $51,534.25 | $3.38 |
| 2026-01-12 | $13,749,436.12 | $17,992.31 | $3.45 |
| 2026-01-13 | $13,494,796.48 | $110,173.85 | $3.38 |
| 2026-01-14 | $14,146,248.82 | $55,542.68 | $3.54 |
| 2026-01-15 | $13,856,006.28 | $62,433.61 | $3.46 |
| 2026-01-16 | $13,226,187.46 | $41,550.78 | $3.29 |
| 2026-01-17 | $13,152,131.44 | $47,530.35 | $3.27 |
| 2026-01-18 | $88,366.51 | $601.93 | $0.02 |
| 2026-01-19 | $12,024,710.32 | $53,465.70 | $2.98 |
| 2026-01-20 | $11,932,121.47 | $69,032.78 | $2.95 |
| 2026-01-21 | $11,068,441.93 | $21,463.18 | $2.73 |
| 2026-01-22 | $11,403,523.84 | $40,378.68 | $2.81 |
| 2026-01-23 | $11,233,237.26 | $12,942.57 | $2.77 |
| 2026-01-24 | $10,989,437.89 | $74,334.29 | $2.70 |
| 2026-01-25 | $11,027,447.96 | $35,948.47 | $2.71 |
| 2026-01-26 | $10,382,904.16 | $7,572.45 | $2.54 |
| 2026-01-27 | $10,863,436.54 | $81,758.49 | $2.66 |
| 2026-01-28 | $11,010,749.41 | $78,725.61 | $2.69 |
| 2026-01-29 | $11,257,314.06 | $87,217.17 | $2.74 |
| 2026-01-30 | $10,415,910.33 | $22,281.92 | $2.54 |
| 2026-01-31 | $10,109,538.56 | $46,888.37 | $2.46 |
| 2026-02-01 | $9,341,467.72 | $20,699.16 | $2.27 |
| 2026-02-02 | $8,953,362.81 | $35,803.84 | $2.17 |
| 2026-02-03 | $9,116,484.01 | $271,601.50 | $2.21 |
| 2026-02-04 | $8,770,962.46 | $40,800.34 | $2.12 |
| 2026-02-05 | $8,964,210.75 | $292,900.06 | $2.17 |
| 2026-02-06 | $7,474,127.72 | $71,148.80 | $1.80 |
| 2026-02-07 | $8,164,619.85 | $71,391.17 | $1.97 |
| 2026-02-08 | $7,947,381.54 | $20,434.03 | $1.91 |
| 2026-02-09 | $7,772,233.87 | $13,512.11 | $1.86 |
| 2026-02-10 | $165,588.53 | $2,449.02 | $0.04 |
| 2026-02-11 | $231,433.53 | $3,630.90 | $0.05 |
| 2026-02-12 | $7,247,464.25 | $37,884.25 | $1.73 |
| 2026-02-13 | $7,444,115.91 | $101,138.63 | $1.77 |
| 2026-02-14 | $8,398,565.43 | $40,961.11 | $2.00 |
| 2026-02-15 | $9,016,862.72 | $4,997.66 | $2.14 |
| 2026-02-16 | $8,687,196.82 | $16,906.43 | $2.06 |
| 2026-02-17 | $9,309,610.08 | $54,477.22 | $2.20 |
| 2026-02-18 | $9,018,515.57 | $8,014.39 | $2.13 |
| 2026-02-19 | $8,639,613.32 | $32,741.14 | $2.04 |
| 2026-02-20 | $8,406,041.21 | $202,118.30 | $1.98 |
| 2026-02-21 | $8,580,733.65 | $16,818.17 | $2.02 |
| 2026-02-22 | $8,652,965.64 | $37,157.29 | $2.04 |
| 2026-02-23 | $7,915,410.50 | $28,792.24 | $1.86 |
| 2026-02-24 | $8,035,093.54 | $47,246.73 | $1.89 |
| 2026-02-25 | $7,976,793.91 | $49,970.90 | $1.87 |
| 2026-02-26 | $8,558,523.18 | $10,857.36 | $2.00 |
| 2026-02-27 | $8,829,123.70 | $54,818.70 | $2.06 |
| 2026-02-28 | $8,459,264.36 | $19,866.63 | $1.97 |
| 2026-03-01 | $8,838,105.20 | $10,848.40 | $2.06 |
| 2026-03-02 | $8,528,509.61 | $8,491.81 | $1.98 |
| 2026-03-03 | $8,991,281.04 | $65,739.85 | $2.09 |
| 2026-03-04 | $8,753,478.77 | $20,670.10 | $2.03 |
| 2026-03-05 | $8,795,147.46 | $97,244.61 | $2.03 |
| 2026-03-06 | $8,740,890.47 | $76,110.37 | $2.02 |
| 2026-03-07 | $8,316,825.75 | $40,531.67 | $1.92 |
| 2026-03-08 | $8,160,016.10 | $35,315.83 | $1.88 |
| 2026-03-09 | $8,473,649.17 | $258,781.78 | $1.95 |
| 2026-03-10 | $8,963,137.05 | $95,860.92 | $2.06 |
| 2026-03-11 | $9,183,493.26 | $20,630.87 | $2.10 |
| 2026-03-12 | $125,291.76 | $272.01 | $0.03 |
| 2026-03-13 | $9,902,226.73 | $24,999.81 | $2.26 |
| 2026-03-14 | $10,609,005.77 | $87,034.22 | $2.42 |
| 2026-03-15 | $11,305,849.77 | $38,245.77 | $2.57 |
| 2026-03-16 | $12,793,867.56 | $36,119.33 | $2.91 |
| 2026-03-17 | $12,488,620.42 | $536,559.48 | $2.84 |
| 2026-03-18 | $12,294,300.59 | $53,075.38 | $2.79 |
| 2026-03-19 | $12,115,978.14 | $84,977.64 | $2.75 |
| 2026-03-20 | $12,458,385.92 | $64,170.78 | $2.82 |
| 2026-03-21 | $11,953,984.02 | $89,412.51 | $2.71 |
| 2026-03-22 | $11,618,641.47 | $12,771.29 | $2.63 |
| 2026-03-23 | $11,711,993.31 | $65,627.09 | $2.65 |
| 2026-03-24 | $13,067,462.83 | $510,656.04 | $2.95 |
| 2026-03-25 | $16,512,055.43 | $1,973,376.62 | $3.72 |
| 2026-03-26 | $17,702,047.40 | $2,594,036.11 | $3.98 |
| 2026-03-27 | $17,024,716.26 | $392,466.79 | $3.82 |
| 2026-03-28 | $15,763,106.00 | $248,027.06 | $3.53 |
| 2026-03-29 | $15,749,591.75 | $10,176.97 | $3.52 |
| 2026-03-30 | $17,137,619.03 | $1,333,185.12 | $3.83 |
| 2026-03-31 | $17,358,675.96 | $853,505.16 | $3.87 |
| 2026-04-01 | $17,959,180.01 | $1,292,260.64 | $3.99 |
| 2026-04-02 | $18,771,626.49 | $2,407,327.40 | $4.17 |
| 2026-04-03 | $18,088,607.71 | $1,493,430.23 | $4.01 |
| 2026-04-04 | $19,993,491.31 | $1,357,508.83 | $4.43 |
| 2026-04-05 | $20,968,223.26 | $1,191,993.23 | $4.64 |
| 2026-04-06 | $21,489,280.59 | $557,623.94 | $4.75 |
| 2026-04-07 | $22,322,501.03 | $902,948.97 | $4.93 |
| 2026-04-08 | $22,523,130.22 | $1,965,553.36 | $4.98 |
| 2026-04-09 | $21,175,430.40 | $1,904,885.34 | $4.68 |
| 2026-04-10 | $19,749,709.78 | $1,592,452.59 | $4.36 |
| 2026-04-11 | $18,145,948.48 | $1,214,875.27 | $4.00 |
| 2026-04-12 | $19,484,028.81 | $1,351,639.23 | $4.30 |
| 2026-04-13 | $17,970,529.70 | $465,892.58 | $3.97 |
| 2026-04-14 | $17,331,483.73 | $1,029,377.05 | $3.83 |
| 2026-04-15 | $15,971,711.61 | $370,137.40 | $3.53 |
| 2026-04-16 | $15,630,496.14 | $487,473.98 | $3.45 |
| 2026-04-17 | $16,483,158.04 | $177,914.93 | $3.63 |
| 2026-04-18 | $16,656,870.00 | $771,404.07 | $3.67 |
| 2026-04-19 | $15,744,227.76 | $214,920.22 | $3.46 |
| 2026-04-20 | $15,802,657.85 | $145,894.76 | $3.47 |
| 2026-04-21 | $16,062,602.43 | $151,792.91 | $3.52 |
| 2026-04-22 | $291,798.32 | $23,076.19 | $0.06 |
| 2026-04-23 | $17,310,072.12 | $556,991.47 | $3.79 |
| 2026-04-24 | $17,281,996.84 | $253,708.85 | $3.78 |
| 2026-04-25 | $17,057,304.01 | $164,198.25 | $3.73 |
| 2026-04-26 | $17,241,961.94 | $194,485.77 | $3.76 |
| 2026-04-27 | $18,057,561.62 | $491,308.39 | $3.94 |
| 2026-04-28 | $18,408,855.36 | $1,022,273.18 | $4.01 |
| 2026-04-29 | $18,560,355.39 | $1,106,170.83 | $4.05 |
| 2026-04-30 | $17,628,946.78 | $556,639.63 | $3.84 |
| 2026-05-01 | $17,220,694.50 | $202,108.36 | $3.75 |
| 2026-05-02 | $18,872,765.12 | $312,773.79 | $4.10 |
| 2026-05-03 | $19,382,150.71 | $233,472.11 | $4.21 |
| 2026-05-04 | $19,452,315.81 | $41,290.08 | $4.22 |
| 2026-05-05 | $19,173,152.96 | $140,924.75 | $4.15 |
| 2026-05-06 | $19,913,452.02 | $388,189.63 | $4.31 |
| 2026-05-07 | $20,296,920.89 | $200,776.66 | $4.38 |
| 2026-05-08 | $18,518,977.59 | $521,271.59 | $3.99 |
| 2026-05-09 | $19,231,541.77 | $66,716.48 | $4.14 |
| 2026-05-10 | $18,596,109.78 | $61,071.40 | $3.99 |
| 2026-05-11 | $19,214,622.03 | $59,638.88 | $4.12 |
| 2026-05-12 | $19,197,323.29 | $515,633.29 | $4.11 |
| 2026-05-13 | $17,711,388.32 | $325,902.27 | $3.79 |
| 2026-05-14 | $16,769,492.14 | $82,275.09 | $3.58 |
| 2026-05-15 | $17,140,550.41 | $2,104,606.99 | $3.65 |
| 2026-05-16 | $15,930,296.45 | $249,979.88 | $3.39 |
| 2026-05-17 | $15,080,468.50 | $101,052.39 | $3.20 |
| 2026-05-18 | $14,458,704.00 | $25,354.57 | $3.07 |
| 2026-05-19 | $14,230,420.70 | $94,095.69 | $3.02 |
| 2026-05-20 | $13,895,353.59 | $48,284.87 | $2.94 |
| 2026-05-21 | $14,475,746.91 | $75,753.04 | $3.06 |
| 2026-05-22 | $14,762,242.26 | $85,926.50 | $3.11 |
| 2026-05-23 | $13,894,246.08 | $90,503.15 | $2.93 |
| 2026-05-24 | $14,615,681.14 | $67,081.04 | $3.07 |
| 2026-05-25 | $14,328,194.21 | $88,518.68 | $3.01 |
| 2026-05-26 | $14,491,567.87 | $79,434.59 | $3.04 |
| 2026-05-27 | $14,360,965.78 | $42,181.56 | $3.01 |
| 2026-05-28 | $13,782,040.15 | $107,063.17 | $2.88 |
| 2026-05-29 | $262,199.45 | $776.43 | $0.05 |
| 2026-05-30 | $258,093.50 | $930.35 | $0.05 |
| 2026-05-31 | $13,112,466.31 | $10,863.33 | $2.73 |
| 2026-06-01 | $197,890.25 | $1,174.32 | $0.04 |
| 2026-06-02 | $205,350.23 | $2,208.33 | $0.04 |
| 2026-06-03 | $192,642.64 | $1,485.13 | $0.04 |
| 2026-06-04 | $190,837.36 | $958.32 | $0.04 |
| 2026-06-05 | $196,338.36 | $522.03 | $0.04 |
| 2026-06-06 | $198,809.82 | $9,496.71 | $0.04 |
| 2026-06-07 | $193,569.71 | $751.44 | $0.04 |
| 2026-06-08 | $171,737.87 | $499.66 | $0.04 |
| 2026-06-09 | $169,205.72 | $1,305.91 | $0.03 |
| 2026-06-10 | $156,534.97 | $703.12 | $0.03 |
| 2026-06-11 | $162,159.03 | $938.87 | $0.03 |
| 2026-06-12 | $164,514.58 | $277.95 | $0.03 |
| 2026-06-13 | $179,732.70 | $557.06 | $0.04 |
| 2026-06-14 | $169,368.35 | $360.38 | $0.03 |
| 2026-06-15 | $169,869.55 | $166.36 | $0.03 |
| 2026-06-16 | $187,754.74 | $590.26 | $0.04 |
| 2026-06-17 | $191,461.97 | $455.82 | $0.04 |
| 2026-06-18 | $11,901,945.02 | $66,782.53 | $2.42 |
| 2026-06-19 | $11,332,526.10 | $41,547.02 | $2.30 |
| 2026-06-20 | $10,954,728.55 | $13,143.35 | $2.22 |
| 2026-06-21 | $11,078,447.21 | $5,470.53 | $2.24 |
| 2026-06-22 | $10,960,460.09 | $24,151.81 | $2.22 |
| 2026-06-23 | $10,844,648.11 | $53,980.04 | $2.19 |
| 2026-06-24 | $10,789,289.36 | $124,985.93 | $2.18 |
| 2026-06-25 | $11,107,638.15 | $568,825.29 | $2.24 |
| 2026-06-26 | $10,665,957.31 | $365,773.63 | $2.14 |
| 2026-06-27 | $10,661,390.96 | $61,102.47 | $2.14 |
| 2026-06-28 | $10,365,220.23 | $92,449.52 | $2.08 |
| 2026-06-29 | $10,098,994.89 | $73,907.24 | $2.02 |
| 2026-06-30 | $10,363,042.68 | $95,577.20 | $2.07 |
| 2026-07-01 | $10,135,893.72 | $124,497.66 | $2.02 |
| 2026-07-02 | $10,280,555.08 | $55,158.90 | $2.05 |
| 2026-07-03 | $10,785,483.82 | $532,050.24 | $2.14 |
| 2026-07-04 | $10,884,156.42 | $204,575.34 | $2.16 |
| 2026-07-05 | $10,893,022.61 | $26,994.72 | $2.16 |
| 2026-07-06 | $10,994,782.12 | $147,148.97 | $2.18 |
| 2026-07-07 | $11,192,351.07 | $190,958.79 | $2.21 |
| 2026-07-08 | $11,003,237.05 | $253,861.46 | $2.17 |
| 2026-07-09 | $10,514,242.32 | $91,038.66 | $2.07 |
| 2026-07-10 | $10,919,050.55 | $79,929.15 | $2.15 |
| 2026-07-11 | $11,290,744.57 | $394,664.97 | $2.22 |
| 2026-07-12 | $11,126,792.77 | $459,584.42 | $2.18 |
| 2026-07-13 | $11,530,869.78 | $204,135.11 | $2.26 |
| 2026-07-14 | $10,724,215.10 | $148,775.77 | $2.10 |
| 2026-07-15 | $10,839,985.89 | $191,159.02 | $2.12 |
| 2026-07-16 | $10,921,203.11 | $52,083.78 | $2.13 |
| 2026-07-17 | $10,657,287.89 | $167,423.08 | $2.07 |
| 2026-07-18 | $10,627,632.38 | $369,730.30 | $2.06 |
| 2026-07-19 | $10,751,391.93 | $72,641.97 | $2.09 |
| 2026-07-20 | $11,052,609.47 | $144,282.67 | $2.14 |
| 2026-07-21 | $10,952,862.81 | $219,620.77 | $2.12 |
| 2026-07-22 | $11,081,438.91 | $330,356.39 | $2.14 |
| 2026-07-23 | $10,909,806.40 | $27,034.76 | $2.10 |
| 2026-07-24 | $11,100,952.04 | $151,595.03 | $2.14 |
| 2026-07-25 | $10,414,555.44 | $186,913.82 | $2.00 |
| 2026-07-26 | $10,147,401.50 | $122,099.27 | $1.95 |
| 2026-07-27 | $10,605,744.53 | $31,092.52 | $2.04 |
| 2026-07-28 | $9,953,653.69 | $72,221.53 | $1.91 |
| 2026-07-29 | $10,146,133.28 | $140,889.67 | $1.94 |
| 2026-07-30 | $9,628,423.60 | $124,268.21 | $1.84 |
| 2026-07-31 | $9,679,276.18 | $100,348.63 | $1.85 |
| 2026-08-01 | $9,657,791.36 | $41,646.82 | $1.84 |
| 2026-08-02 | $9,542,113.30 | $47,061.07 | $1.81 |
| 2026-08-03 | $9,690,396.45 | $25,068.27 | $1.84 |
| 2026-08-04 | $9,471,073.70 | $68,712.46 | $1.79 |
| 2026-08-05 | $9,774,806.28 | $54,118.89 | $1.85 |
| 2026-08-06 | $9,899,534.71 | $68,817.75 | $1.87 |
| 2026-08-07 | $9,449,607.83 | $13,204.03 | $1.78 |
| 2026-08-08 | $9,857,538.23 | $235,314.48 | $1.86 |
| 2026-08-09 | $11,150,621.10 | $390,068.43 | $2.10 |
| 2026-08-10 | $10,500,545.36 | $348,740.87 | $1.97 |
| 2026-08-11 | $10,098,345.51 | $102,030.00 | $1.89 |
| 2026-08-12 | $10,665,767.22 | $330,752.49 | $2.00 |
| 2026-08-13 | $10,756,360.17 | $664,903.18 | $2.01 |
| 2026-08-14 | $10,834,478.54 | $858,019.10 | $2.02 |
| 2026-08-15 | $10,346,729.47 | $135,461.25 | $1.93 |
| 2026-08-16 | $10,292,216.48 | $48,881.39 | $1.91 |
| 2026-08-17 | $10,236,716.58 | $22,330.04 | $1.90 |
| 2026-08-18 | $10,176,902.15 | $33,430.41 | $1.88 |
| 2026-08-19 | $9,755,428.65 | $106,563.23 | $1.80 |
| 2026-08-20 | $10,574,542.26 | $46,756.41 | $1.95 |
| 2026-08-21 | $11,060,299.85 | $68,127.89 | $2.04 |
| 2026-08-22 | $11,748,955.08 | $54,493.80 | $2.16 |
| 2026-08-23 | $11,384,212.56 | $56,626.24 | $2.09 |
| 2026-08-24 | $12,259,080.52 | $111,767.89 | $2.25 |
| 2026-08-25 | $12,317,429.62 | $141,882.86 | $2.25 |
| 2026-08-26 | $12,246,291.78 | $308,065.11 | $2.24 |
| 2026-08-27 | $12,241,822.75 | $37,926.40 | $2.23 |
| 2026-08-28 | $13,524,418.64 | $568,354.79 | $2.46 |
| 2026-08-29 | $12,626,105.97 | $250,902.84 | $2.30 |
| 2026-08-30 | $12,861,097.35 | $239,678.66 | $2.33 |
| 2026-08-31 | $12,281,580.83 | $150,204.45 | $2.23 |
| 2026-09-01 | $12,099,329.85 | $154,827.44 | $2.19 |
| 2026-09-02 | $11,523,185.67 | $97,001.11 | $2.08 |
| 2026-09-03 | $11,405,926.74 | $99,187.37 | $2.06 |
| 2026-09-04 | $12,120,395.63 | $113,174.07 | $2.18 |
| 2026-09-05 | $12,012,948.21 | $48,694.32 | $2.16 |
| 2026-09-06 | $12,714,702.33 | $40,237.84 | $2.28 |
| 2026-09-07 | $14,143,698.57 | $169,133.08 | $2.54 |
| 2026-09-08 | $14,080,089.37 | $282,823.49 | $2.52 |
| 2026-09-09 | $14,399,113.36 | $675,116.00 | $2.58 |
| 2026-09-10 | $14,552,891.29 | $201,311.15 | $2.60 |
| 2026-09-11 | $13,588,133.39 | $125,880.77 | $2.42 |
| 2026-09-12 | $13,506,582.62 | $133,152.52 | $2.41 |
| 2026-09-13 | $13,567,809.60 | $286,210.44 | $2.41 |
| 2026-09-14 | $13,392,573.97 | $119,021.19 | $2.38 |
| 2026-09-15 | $13,023,007.33 | $34,393.08 | $2.31 |
| 2026-09-16 | $11,929,282.63 | $208,164.46 | $2.11 |
| 2026-09-17 | $11,543,627.51 | $164,942.04 | $2.04 |
| 2026-09-18 | $12,149,778.60 | $103,799.95 | $2.15 |
| 2026-09-19 | $12,993,934.93 | $169,444.42 | $2.29 |
| 2026-09-20 | $13,655,804.58 | $25,789.05 | $2.40 |
| 2026-09-21 | $13,568,860.08 | $41,383.93 | $2.39 |
| 2026-09-22 | $15,792,190.09 | $226,490.47 | $2.77 |
| 2026-09-23 | $15,652,369.49 | $251,157.46 | $2.74 |
| 2026-09-24 | $14,270,056.84 | $71,163.30 | $2.50 |
| 2026-09-25 | $14,733,933.55 | $31,768.73 | $2.58 |
| 2026-09-26 | $15,917,207.32 | $41,952.22 | $2.78 |
| 2026-09-27 | $16,261,697.37 | $52,589.42 | $2.83 |
| 2026-09-28 | $16,380,555.08 | $123,484.60 | $2.85 |
| 2026-09-29 | $15,855,588.26 | $830,624.00 | $2.76 |
| 2026-09-30 | $15,465,896.75 | $330,198.75 | $2.68 |
| 2026-10-01 | $15,325,969.80 | $61,058.35 | $2.66 |
| 2026-10-02 | $14,953,836.05 | $180,000.25 | $2.59 |
| 2026-10-03 | $14,207,512.61 | $57,481.63 | $2.46 |
| 2026-10-04 | $14,953,420.06 | $12,188.95 | $2.58 |
| 2026-10-04 | $15,005,281.76 | $10,442.70 | $2.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
