Cardano ADA #19
$0.173 0.39% (1d)
Market Overview
Cardano current market price is $0.173 with a 24 hour trading volume of $183.29M. The total available supply of Cardano is 45.00B ADA with a maximum supply of 45.00B ADA. It has secured Rank 19 in the cryptocurrency market with a marketcap of $6.50B. The ADA price is 0.31% up in the last one hour.
The high price of the Cardano is $0.175 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cardano Rank
19
Cardano Price
$0.173
Market Cap
$6.50B 0.73%
Fully Diluted Valuation
$7.80B
Trading Volume(24h)
$183.29M
Circulating Supply
37.49B ADA
Total Supply
45.00B ADA
Max Supply
45.00B ADA
High(24h)
$0.175
Low(24h)
$0.171
All-time High
$3.09 94.39%
02 Sep 2021
All-time Low
$0.0193 800.16%
12 Mar 2020
Cryptocurrency Cardano Calculator
Want to convert more cryptocurrencies?
Cardano Historical Data Chart
1h
0.31%
24h
0.39%
7d
8.23%
14d
11.59%
30d
5.16%
60d
8.58%
200d
47.82%
1y
81.06%
Cardano Historical Data
Historical data of Cardano past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $34,256,645,074.36 | $4,111,214,426.21 | $0.94 |
| 2025-08-17 | $33,566,342,805.44 | $2,623,241,320.96 | $0.92 |
| 2025-08-18 | $35,105,224,478.83 | $2,549,209,973.42 | $0.96 |
| 2025-08-19 | $33,678,082,111.48 | $2,584,585,500.13 | $0.92 |
| 2025-08-20 | $30,824,919,706.05 | $2,981,572,348.79 | $0.85 |
| 2025-08-21 | $32,119,748,328.14 | $2,087,689,548.18 | $0.88 |
| 2025-08-22 | $30,986,056,407.30 | $1,535,604,002.00 | $0.85 |
| 2025-08-23 | $33,885,164,536.06 | $3,075,335,009.93 | $0.93 |
| 2025-08-24 | $33,340,174,557.93 | $1,552,615,665.08 | $0.91 |
| 2025-08-25 | $33,179,677,002.75 | $2,366,057,908.00 | $0.91 |
| 2025-08-26 | $30,526,253,834.85 | $2,472,037,112.88 | $0.84 |
| 2025-08-27 | $31,619,491,165.30 | $1,755,035,948.33 | $0.87 |
| 2025-08-28 | $31,007,891,068.03 | $1,565,983,136.64 | $0.85 |
| 2025-08-29 | $31,272,662,118.88 | $1,431,671,063.33 | $0.86 |
| 2025-08-30 | $30,157,432,249.86 | $1,799,607,809.13 | $0.83 |
| 2025-08-31 | $29,991,480,260.94 | $696,592,332.49 | $0.82 |
| 2025-09-01 | $29,592,990,556.69 | $960,778,030.80 | $0.81 |
| 2025-09-02 | $29,203,544,195.86 | $1,808,004,038.67 | $0.80 |
| 2025-09-03 | $30,487,586,474.49 | $1,486,915,860.96 | $0.84 |
| 2025-09-04 | $30,526,644,707.86 | $1,148,267,208.37 | $0.84 |
| 2025-09-05 | $29,569,893,053.30 | $765,220,889.24 | $0.81 |
| 2025-09-06 | $30,301,322,449.16 | $1,449,135,067.61 | $0.83 |
| 2025-09-07 | $29,878,945,269.01 | $833,869,401.84 | $0.82 |
| 2025-09-08 | $30,520,158,042.47 | $1,020,769,429.17 | $0.83 |
| 2025-09-09 | $31,592,129,566.36 | $1,699,996,036.17 | $0.87 |
| 2025-09-10 | $31,566,231,590.18 | $1,990,356,727.33 | $0.86 |
| 2025-09-11 | $32,320,606,868.48 | $1,131,801,052.52 | $0.89 |
| 2025-09-12 | $32,637,874,119.23 | $1,619,825,429.42 | $0.89 |
| 2025-09-13 | $33,460,879,830.19 | $1,846,015,652.75 | $0.92 |
| 2025-09-14 | $33,968,345,935.36 | $2,405,308,229.64 | $0.93 |
| 2025-09-15 | $32,437,613,024.95 | $1,699,754,798.13 | $0.89 |
| 2025-09-16 | $31,522,342,806.54 | $2,164,076,220.84 | $0.86 |
| 2025-09-17 | $32,153,526,064.37 | $1,157,341,644.49 | $0.88 |
| 2025-09-18 | $33,341,449,749.07 | $2,205,228,975.50 | $0.91 |
| 2025-09-19 | $33,800,667,960.67 | $2,319,010,213.16 | $0.93 |
| 2025-09-20 | $32,531,037,030.18 | $1,443,217,934.98 | $0.89 |
| 2025-09-21 | $32,593,165,349.88 | $1,079,974,614.49 | $0.89 |
| 2025-09-22 | $32,306,969,893.14 | $1,204,050,987.44 | $0.88 |
| 2025-09-23 | $30,154,244,788.33 | $2,679,729,274.02 | $0.83 |
| 2025-09-24 | $29,492,385,624.82 | $1,361,679,840.73 | $0.81 |
| 2025-09-25 | $29,682,368,834.25 | $1,276,035,851.85 | $0.81 |
| 2025-09-26 | $27,843,310,772.99 | $2,164,958,600.30 | $0.77 |
| 2025-09-27 | $28,914,280,138.71 | $1,402,618,878.58 | $0.79 |
| 2025-09-28 | $28,582,275,688.16 | $514,338,976.69 | $0.78 |
| 2025-09-29 | $29,517,458,002.17 | $709,122,431.96 | $0.81 |
| 2025-09-30 | $29,476,163,057.39 | $982,847,515.32 | $0.81 |
| 2025-10-01 | $29,481,390,697.74 | $1,240,765,811.80 | $0.81 |
| 2025-10-02 | $31,051,978,575.87 | $1,707,660,629.08 | $0.85 |
| 2025-10-03 | $31,781,925,609.00 | $1,317,272,254.65 | $0.87 |
| 2025-10-04 | $31,658,813,391.34 | $1,672,996,078.34 | $0.87 |
| 2025-10-05 | $30,680,170,493.96 | $1,185,147,634.73 | $0.84 |
| 2025-10-06 | $30,598,868,824.12 | $1,566,752,920.77 | $0.84 |
| 2025-10-07 | $31,894,296,354.69 | $1,788,064,231.75 | $0.87 |
| 2025-10-08 | $29,965,350,861.96 | $1,806,056,729.80 | $0.82 |
| 2025-10-09 | $30,654,983,546.52 | $1,239,323,421.41 | $0.84 |
| 2025-10-10 | $29,799,582,452.90 | $1,109,845,545.37 | $0.82 |
| 2025-10-11 | $23,325,730,147.30 | $4,219,946,007.25 | $0.64 |
| 2025-10-12 | $23,096,025,640.70 | $2,942,610,487.14 | $0.63 |
| 2025-10-13 | $25,608,316,002.68 | $1,858,656,490.03 | $0.70 |
| 2025-10-14 | $26,631,457,224.05 | $2,065,693,474.64 | $0.73 |
| 2025-10-15 | $25,572,440,589.25 | $1,996,092,250.55 | $0.70 |
| 2025-10-16 | $24,435,056,968.55 | $1,372,176,201.43 | $0.67 |
| 2025-10-17 | $23,577,372,646.66 | $1,491,467,557.01 | $0.64 |
| 2025-10-18 | $22,839,610,353.42 | $1,874,797,467.53 | $0.62 |
| 2025-10-19 | $23,189,675,104.74 | $504,698,336.06 | $0.63 |
| 2025-10-20 | $23,847,597,630.38 | $813,238,606.14 | $0.65 |
| 2025-10-21 | $24,255,263,505.53 | $1,236,954,587.51 | $0.66 |
| 2025-10-22 | $23,490,830,623.04 | $1,373,087,561.44 | $0.64 |
| 2025-10-23 | $22,784,734,784.02 | $1,281,601,461.99 | $0.62 |
| 2025-10-24 | $23,514,527,755.54 | $993,934,960.36 | $0.64 |
| 2025-10-25 | $23,994,629,174.25 | $1,065,646,123.08 | $0.66 |
| 2025-10-26 | $23,925,685,102.37 | $441,904,497.24 | $0.65 |
| 2025-10-27 | $24,928,941,974.22 | $754,475,187.15 | $0.68 |
| 2025-10-28 | $24,406,858,726.88 | $1,140,897,873.67 | $0.67 |
| 2025-10-29 | $23,631,499,379.90 | $1,765,004,413.78 | $0.65 |
| 2025-10-30 | $23,402,853,325.85 | $1,347,304,183.40 | $0.64 |
| 2025-10-31 | $21,973,828,087.78 | $1,447,555,267.83 | $0.60 |
| 2025-11-01 | $22,277,095,642.25 | $820,509,698.19 | $0.61 |
| 2025-11-02 | $22,425,952,267.29 | $727,962,934.24 | $0.61 |
| 2025-11-03 | $22,264,625,880.42 | $549,279,582.29 | $0.61 |
| 2025-11-04 | $20,184,356,627.00 | $1,741,420,233.10 | $0.55 |
| 2025-11-05 | $19,082,440,128.58 | $2,022,363,271.34 | $0.52 |
| 2025-11-06 | $19,990,814,959.76 | $1,345,789,499.02 | $0.55 |
| 2025-11-07 | $19,406,394,938.78 | $1,060,000,231.82 | $0.53 |
| 2025-11-08 | $21,091,754,524.06 | $1,522,728,717.09 | $0.58 |
| 2025-11-09 | $20,802,590,981.43 | $1,047,638,726.68 | $0.57 |
| 2025-11-10 | $21,153,661,783.76 | $920,152,021.38 | $0.58 |
| 2025-11-11 | $21,676,966,577.65 | $1,053,800,469.05 | $0.59 |
| 2025-11-12 | $20,366,185,317.83 | $1,028,134,639.51 | $0.56 |
| 2025-11-13 | $19,947,647,052.43 | $963,590,908.23 | $0.54 |
| 2025-11-14 | $19,388,791,425.23 | $1,000,366,169.17 | $0.53 |
| 2025-11-15 | $18,273,175,501.09 | $1,390,688,705.31 | $0.50 |
| 2025-11-16 | $18,420,307,887.93 | $879,055,882.36 | $0.50 |
| 2025-11-17 | $17,749,745,325.59 | $1,191,617,538.82 | $0.48 |
| 2025-11-18 | $16,995,815,502.00 | $1,321,958,884.76 | $0.47 |
| 2025-11-19 | $17,368,313,670.17 | $1,239,917,952.78 | $0.47 |
| 2025-11-20 | $16,933,860,077.14 | $1,191,464,117.24 | $0.46 |
| 2025-11-21 | $15,862,138,685.29 | $1,102,144,603.35 | $0.43 |
| 2025-11-22 | $14,972,190,120.99 | $1,933,959,619.44 | $0.41 |
| 2025-11-23 | $14,796,391,140.47 | $693,992,383.06 | $0.40 |
| 2025-11-24 | $14,958,840,057.42 | $785,385,610.51 | $0.41 |
| 2025-11-25 | $15,675,094,575.32 | $778,461,193.13 | $0.43 |
| 2025-11-26 | $15,448,975,021.88 | $792,677,838.24 | $0.42 |
| 2025-11-27 | $15,940,167,359.37 | $557,178,831.69 | $0.44 |
| 2025-11-28 | $15,887,715,361.11 | $638,844,072.69 | $0.43 |
| 2025-11-29 | $15,399,114,408.78 | $757,273,253.46 | $0.42 |
| 2025-11-30 | $15,217,365,462.82 | $537,174,275.00 | $0.42 |
| 2025-12-01 | $15,210,278,647.86 | $554,550,919.15 | $0.41 |
| 2025-12-02 | $14,128,045,474.90 | $908,363,355.51 | $0.39 |
| 2025-12-03 | $15,888,515,448.79 | $1,069,701,536.47 | $0.43 |
| 2025-12-04 | $16,502,495,967.09 | $1,120,710,518.61 | $0.45 |
| 2025-12-05 | $16,093,085,544.30 | $613,310,918.57 | $0.44 |
| 2025-12-06 | $15,233,253,792.10 | $667,570,619.87 | $0.42 |
| 2025-12-07 | $15,160,318,925.27 | $353,470,770.99 | $0.41 |
| 2025-12-08 | $15,270,473,262.96 | $622,809,477.93 | $0.42 |
| 2025-12-09 | $15,825,267,463.03 | $635,604,725.92 | $0.43 |
| 2025-12-10 | $17,206,783,071.99 | $1,360,207,603.45 | $0.47 |
| 2025-12-11 | $16,628,245,479.81 | $1,040,473,105.69 | $0.45 |
| 2025-12-12 | $15,583,185,763.93 | $1,172,656,723.74 | $0.43 |
| 2025-12-13 | $14,990,750,274.52 | $737,154,472.56 | $0.41 |
| 2025-12-14 | $15,056,296,091.85 | $355,958,325.79 | $0.41 |
| 2025-12-15 | $14,531,194,438.04 | $545,816,615.55 | $0.40 |
| 2025-12-16 | $14,215,851,207.75 | $661,456,068.02 | $0.39 |
| 2025-12-17 | $14,133,105,748.47 | $548,574,936.56 | $0.39 |
| 2025-12-18 | $13,432,165,177.44 | $665,103,361.25 | $0.37 |
| 2025-12-19 | $12,877,096,810.87 | $718,212,741.43 | $0.35 |
| 2025-12-20 | $13,801,024,195.39 | $605,057,829.06 | $0.38 |
| 2025-12-21 | $13,674,979,677.36 | $316,038,931.49 | $0.37 |
| 2025-12-22 | $13,417,125,389.39 | $462,152,015.51 | $0.37 |
| 2025-12-23 | $13,582,175,742.90 | $595,926,681.45 | $0.37 |
| 2025-12-24 | $13,303,751,158.33 | $463,331,056.20 | $0.36 |
| 2025-12-25 | $13,065,907,567.82 | $420,024,901.81 | $0.36 |
| 2025-12-26 | $12,583,369,319.99 | $514,214,262.87 | $0.34 |
| 2025-12-27 | $12,813,777,677.34 | $536,203,188.83 | $0.35 |
| 2025-12-28 | $13,551,164,838.24 | $395,945,247.71 | $0.37 |
| 2025-12-29 | $13,498,128,032.74 | $473,262,938.45 | $0.37 |
| 2025-12-30 | $12,935,764,052.16 | $741,813,488.80 | $0.35 |
| 2025-12-31 | $12,876,040,400.79 | $492,389,850.31 | $0.35 |
| 2026-01-01 | $12,221,610,723.14 | $593,519,223.17 | $0.33 |
| 2026-01-02 | $13,084,721,615.90 | $318,705,971.74 | $0.36 |
| 2026-01-03 | $14,520,575,325.59 | $360,082,944.07 | $0.40 |
| 2026-01-04 | $14,260,186,832.84 | $265,670,223.19 | $0.39 |
| 2026-01-05 | $14,741,577,304.59 | $231,762,084.62 | $0.40 |
| 2026-01-06 | $15,473,901,723.86 | $422,388,117.33 | $0.42 |
| 2026-01-07 | $15,357,916,936.85 | $417,944,140.82 | $0.42 |
| 2026-01-08 | $14,747,208,625.80 | $331,745,076.53 | $0.40 |
| 2026-01-09 | $14,522,865,405.25 | $312,036,508.98 | $0.40 |
| 2026-01-10 | $14,822,021,963.67 | $256,252,190.81 | $0.40 |
| 2026-01-11 | $14,856,325,097.18 | $196,767,872.44 | $0.40 |
| 2026-01-12 | $15,021,793,840.52 | $172,206,884.84 | $0.41 |
| 2026-01-13 | $14,638,177,735.52 | $258,230,696.71 | $0.40 |
| 2026-01-14 | $15,826,825,929.65 | $420,600,562.30 | $0.43 |
| 2026-01-15 | $15,476,580,566.32 | $430,463,352.32 | $0.42 |
| 2026-01-16 | $14,844,140,862.27 | $310,144,506.81 | $0.40 |
| 2026-01-17 | $15,061,761,944.32 | $251,965,204.44 | $0.41 |
| 2026-01-18 | $14,585,437,289.98 | $227,414,276.33 | $0.40 |
| 2026-01-19 | $14,169,167,799.70 | $170,852,952.59 | $0.39 |
| 2026-01-20 | $13,888,603,555.86 | $439,359,094.03 | $0.38 |
| 2026-01-21 | $13,408,782,061.24 | $277,436,384.37 | $0.36 |
| 2026-01-22 | $13,912,971,952.61 | $293,729,303.20 | $0.38 |
| 2026-01-23 | $13,791,417,202.94 | $234,071,345.80 | $0.38 |
| 2026-01-24 | $13,814,088,837.09 | $247,441,380.58 | $0.38 |
| 2026-01-25 | $14,419,408,407.60 | $109,522,601.31 | $0.39 |
| 2026-01-26 | $13,100,087,353.42 | $226,016,611.54 | $0.36 |
| 2026-01-27 | $13,405,044,951.26 | $296,289,673.53 | $0.36 |
| 2026-01-28 | $13,863,285,524.09 | $234,872,769.40 | $0.38 |
| 2026-01-29 | $13,649,561,545.32 | $297,357,612.25 | $0.37 |
| 2026-01-30 | $12,723,658,622.26 | $361,392,735.46 | $0.35 |
| 2026-01-31 | $12,123,054,945.87 | $458,373,973.04 | $0.33 |
| 2026-02-01 | $11,115,421,977.08 | $530,415,339.07 | $0.30 |
| 2026-02-02 | $10,896,192,338.08 | $405,792,994.45 | $0.30 |
| 2026-02-03 | $11,435,212,782.88 | $350,378,014.03 | $0.31 |
| 2026-02-04 | $11,238,767,189.86 | $289,415,849.63 | $0.31 |
| 2026-02-05 | $11,028,847,588.57 | $301,424,973.87 | $0.30 |
| 2026-02-06 | $9,346,373,840.06 | $490,008,276.22 | $0.25 |
| 2026-02-07 | $10,419,574,987.45 | $557,550,438.05 | $0.28 |
| 2026-02-08 | $10,290,536,958.68 | $549,404,471.31 | $0.28 |
| 2026-02-09 | $10,923,074,704.57 | $158,692,488.92 | $0.30 |
| 2026-02-10 | $9,945,354,692.85 | $572,096,497.83 | $0.27 |
| 2026-02-11 | $9,654,807,567.06 | $384,382,199.60 | $0.26 |
| 2026-02-12 | $10,031,854,156.01 | $267,104,241.08 | $0.27 |
| 2026-02-13 | $10,419,668,962.75 | $232,238,513.14 | $0.28 |
| 2026-02-14 | $10,721,852,559.60 | $231,098,070.59 | $0.29 |
| 2026-02-15 | $11,621,176,433.97 | $205,178,988.08 | $0.32 |
| 2026-02-16 | $10,753,702,109.47 | $411,463,074.12 | $0.29 |
| 2026-02-17 | $11,329,367,213.79 | $190,270,992.17 | $0.31 |
| 2026-02-18 | $10,925,200,514.63 | $271,032,475.72 | $0.30 |
| 2026-02-19 | $10,619,200,520.03 | $274,417,828.48 | $0.29 |
| 2026-02-20 | $10,700,852,975.10 | $231,373,350.99 | $0.29 |
| 2026-02-21 | $11,119,889,948.19 | $244,960,532.34 | $0.30 |
| 2026-02-22 | $11,096,236,556.91 | $190,678,872.65 | $0.30 |
| 2026-02-23 | $10,420,149,099.92 | $193,167,340.07 | $0.28 |
| 2026-02-24 | $10,280,217,614.43 | $267,578,705.04 | $0.28 |
| 2026-02-25 | $10,178,742,268.30 | $238,070,588.46 | $0.28 |
| 2026-02-26 | $11,389,040,623.80 | $343,481,776.92 | $0.31 |
| 2026-02-27 | $11,008,116,273.72 | $344,159,429.49 | $0.30 |
| 2026-02-28 | $10,805,691,878.16 | $256,386,827.85 | $0.29 |
| 2026-03-01 | $10,828,417,152.67 | $353,835,581.83 | $0.29 |
| 2026-03-02 | $10,621,199,753.16 | $269,075,089.52 | $0.29 |
| 2026-03-03 | $10,567,469,694.12 | $393,540,763.11 | $0.29 |
| 2026-03-04 | $10,390,627,136.94 | $205,636,757.13 | $0.28 |
| 2026-03-05 | $10,691,921,590.26 | $275,770,500.66 | $0.29 |
| 2026-03-06 | $10,567,105,182.98 | $219,464,045.07 | $0.29 |
| 2026-03-07 | $10,184,566,666.66 | $236,238,086.37 | $0.28 |
| 2026-03-08 | $10,175,670,058.51 | $188,783,107.66 | $0.28 |
| 2026-03-09 | $9,871,361,924.53 | $221,328,143.58 | $0.27 |
| 2026-03-10 | $9,867,972,528.56 | $321,177,751.00 | $0.27 |
| 2026-03-11 | $10,175,951,230.41 | $273,595,564.25 | $0.28 |
| 2026-03-12 | $9,681,590,598.74 | $406,607,392.58 | $0.26 |
| 2026-03-13 | $10,490,281,938.28 | $184,027,317.69 | $0.28 |
| 2026-03-14 | $10,269,358,697.55 | $280,631,372.28 | $0.28 |
| 2026-03-15 | $10,655,812,022.59 | $150,694,604.28 | $0.29 |
| 2026-03-16 | $10,705,973,714.81 | $201,145,655.20 | $0.29 |
| 2026-03-17 | $11,069,166,255.97 | $352,734,005.64 | $0.30 |
| 2026-03-18 | $11,244,512,558.20 | $241,413,157.58 | $0.31 |
| 2026-03-19 | $10,577,925,455.72 | $295,026,705.92 | $0.29 |
| 2026-03-20 | $10,444,387,233.67 | $256,262,651.48 | $0.28 |
| 2026-03-21 | $9,809,256,745.74 | $202,333,582.73 | $0.27 |
| 2026-03-22 | $10,619,678,373.09 | $120,368,645.60 | $0.29 |
| 2026-03-23 | $9,926,511,815.19 | $225,854,541.28 | $0.27 |
| 2026-03-24 | $10,196,011,680.56 | $276,603,370.02 | $0.28 |
| 2026-03-25 | $10,495,963,789.72 | $226,544,262.32 | $0.28 |
| 2026-03-26 | $10,469,498,413.01 | $291,060,776.04 | $0.28 |
| 2026-03-27 | $9,931,899,119.78 | $266,434,654.97 | $0.27 |
| 2026-03-28 | $9,082,200,138.70 | $186,215,368.37 | $0.25 |
| 2026-03-29 | $9,062,511,987.99 | $176,613,091.93 | $0.25 |
| 2026-03-30 | $8,843,688,898.37 | $240,185,546.63 | $0.24 |
| 2026-03-31 | $8,978,318,077.95 | $220,354,885.27 | $0.24 |
| 2026-04-01 | $8,934,326,322.36 | $244,399,817.62 | $0.24 |
| 2026-04-02 | $9,176,783,441.49 | $197,027,198.08 | $0.25 |
| 2026-04-03 | $8,850,412,329.68 | $206,753,876.58 | $0.24 |
| 2026-04-04 | $9,092,787,578.55 | $160,489,704.52 | $0.25 |
| 2026-04-05 | $9,146,381,768.15 | $144,549,883.06 | $0.25 |
| 2026-04-06 | $9,402,326,937.81 | $129,321,174.37 | $0.25 |
| 2026-04-07 | $9,062,060,648.29 | $179,343,583.29 | $0.25 |
| 2026-04-08 | $9,735,302,339.03 | $378,720,372.05 | $0.26 |
| 2026-04-09 | $9,237,225,411.87 | $197,720,071.31 | $0.25 |
| 2026-04-10 | $9,392,718,519.78 | $260,236,577.94 | $0.25 |
| 2026-04-11 | $9,386,896,874.05 | $221,032,148.65 | $0.25 |
| 2026-04-12 | $9,219,056,865.98 | $135,478,103.49 | $0.25 |
| 2026-04-13 | $8,732,597,090.20 | $267,715,779.57 | $0.24 |
| 2026-04-14 | $9,191,207,705.86 | $251,239,478.28 | $0.25 |
| 2026-04-15 | $8,868,054,464.76 | $264,145,626.14 | $0.24 |
| 2026-04-16 | $9,108,710,672.29 | $195,600,526.91 | $0.25 |
| 2026-04-17 | $9,591,621,224.48 | $395,374,202.70 | $0.26 |
| 2026-04-18 | $9,565,773,161.75 | $339,255,190.83 | $0.26 |
| 2026-04-19 | $9,212,498,940.17 | $208,009,509.39 | $0.25 |
| 2026-04-20 | $8,972,804,291.75 | $189,061,431.22 | $0.24 |
| 2026-04-21 | $9,170,540,456.15 | $312,931,337.15 | $0.25 |
| 2026-04-22 | $9,233,614,289.02 | $345,823,458.67 | $0.25 |
| 2026-04-23 | $9,185,424,859.04 | $215,825,439.20 | $0.25 |
| 2026-04-24 | $9,238,425,173.54 | $256,313,530.43 | $0.25 |
| 2026-04-25 | $9,258,331,479.69 | $235,543,398.84 | $0.25 |
| 2026-04-26 | $9,255,785,827.59 | $166,489,455.85 | $0.25 |
| 2026-04-27 | $9,325,597,306.99 | $162,546,256.29 | $0.25 |
| 2026-04-28 | $9,177,586,252.76 | $263,602,924.38 | $0.25 |
| 2026-04-29 | $9,124,405,565.16 | $177,793,598.90 | $0.25 |
| 2026-04-30 | $9,044,121,939.03 | $328,625,396.66 | $0.24 |
| 2026-05-01 | $9,103,006,833.35 | $190,986,841.31 | $0.25 |
| 2026-05-02 | $9,179,489,028.85 | $179,334,448.79 | $0.25 |
| 2026-05-03 | $9,249,717,926.77 | $116,940,797.66 | $0.25 |
| 2026-05-04 | $9,223,355,645.31 | $171,437,063.89 | $0.25 |
| 2026-05-05 | $9,242,026,778.33 | $325,611,370.31 | $0.25 |
| 2026-05-06 | $9,692,892,336.16 | $343,865,999.61 | $0.26 |
| 2026-05-07 | $9,877,954,792.41 | $352,737,279.19 | $0.27 |
| 2026-05-08 | $9,719,108,175.19 | $297,288,969.15 | $0.26 |
| 2026-05-09 | $10,115,270,441.50 | $301,979,102.01 | $0.27 |
| 2026-05-10 | $10,023,295,773.97 | $219,694,565.16 | $0.27 |
| 2026-05-11 | $10,447,677,195.54 | $253,103,058.69 | $0.28 |
| 2026-05-12 | $10,357,072,030.50 | $309,346,858.95 | $0.28 |
| 2026-05-13 | $10,022,072,170.03 | $275,762,506.07 | $0.27 |
| 2026-05-14 | $9,792,035,656.29 | $282,296,815.21 | $0.26 |
| 2026-05-15 | $9,995,951,083.33 | $228,121,084.55 | $0.27 |
| 2026-05-16 | $9,674,214,588.96 | $289,610,586.67 | $0.26 |
| 2026-05-17 | $9,436,214,935.09 | $174,694,124.07 | $0.26 |
| 2026-05-18 | $9,324,506,007.18 | $196,323,175.29 | $0.25 |
| 2026-05-19 | $9,303,762,375.99 | $294,290,113.89 | $0.25 |
| 2026-05-20 | $9,178,596,372.56 | $162,898,913.75 | $0.25 |
| 2026-05-21 | $9,214,776,136.97 | $194,193,086.13 | $0.25 |
| 2026-05-22 | $9,259,190,738.87 | $197,738,998.57 | $0.25 |
| 2026-05-23 | $8,967,144,901.71 | $237,194,863.80 | $0.24 |
| 2026-05-24 | $9,096,168,020.20 | $321,802,130.28 | $0.25 |
| 2026-05-25 | $8,961,053,628.67 | $178,363,550.27 | $0.24 |
| 2026-05-26 | $9,004,229,284.22 | $180,962,790.91 | $0.24 |
| 2026-05-27 | $8,876,833,443.26 | $248,365,068.87 | $0.24 |
| 2026-05-28 | $8,767,050,394.87 | $204,000,137.70 | $0.24 |
| 2026-05-29 | $8,684,134,248.00 | $434,838,317.13 | $0.23 |
| 2026-05-30 | $8,646,765,930.86 | $317,171,677.83 | $0.23 |
| 2026-05-31 | $8,759,517,102.53 | $343,275,019.46 | $0.24 |
| 2026-06-01 | $8,747,280,266.80 | $301,663,634.04 | $0.24 |
| 2026-06-02 | $8,573,837,286.42 | $433,914,176.86 | $0.23 |
| 2026-06-03 | $7,899,238,634.30 | $626,488,007.04 | $0.21 |
| 2026-06-04 | $7,439,828,196.31 | $608,721,621.78 | $0.20 |
| 2026-06-05 | $6,676,011,580.16 | $845,978,719.82 | $0.18 |
| 2026-06-06 | $5,820,980,171.89 | $1,127,076,474.44 | $0.16 |
| 2026-06-07 | $5,841,063,086.58 | $698,532,873.18 | $0.16 |
| 2026-06-08 | $6,134,863,411.88 | $567,070,481.02 | $0.17 |
| 2026-06-09 | $6,330,458,948.33 | $503,624,917.66 | $0.17 |
| 2026-06-10 | $6,139,158,346.37 | $432,501,140.79 | $0.17 |
| 2026-06-11 | $5,968,616,770.83 | $461,509,444.23 | $0.16 |
| 2026-06-12 | $6,330,630,282.83 | $498,505,145.25 | $0.17 |
| 2026-06-13 | $6,303,936,360.16 | $469,392,999.43 | $0.17 |
| 2026-06-14 | $6,387,116,114.99 | $350,232,053.92 | $0.17 |
| 2026-06-15 | $6,804,176,273.87 | $413,017,784.57 | $0.18 |
| 2026-06-16 | $6,640,531,802.01 | $675,646,095.11 | $0.18 |
| 2026-06-17 | $6,409,130,988.54 | $416,038,855.20 | $0.17 |
| 2026-06-18 | $6,202,967,809.16 | $537,035,991.00 | $0.17 |
| 2026-06-19 | $6,085,248,068.81 | $354,799,785.99 | $0.16 |
| 2026-06-20 | $6,028,077,302.49 | $307,901,435.12 | $0.16 |
| 2026-06-21 | $6,070,345,946.47 | $268,450,887.34 | $0.16 |
| 2026-06-22 | $5,825,655,644.13 | $257,537,445.02 | $0.16 |
| 2026-06-23 | $5,892,247,191.35 | $327,116,127.17 | $0.16 |
| 2026-06-24 | $5,634,421,766.64 | $417,421,679.60 | $0.15 |
| 2026-06-25 | $5,534,801,961.30 | $603,598,045.67 | $0.15 |
| 2026-06-26 | $5,349,860,398.77 | $427,712,714.38 | $0.14 |
| 2026-06-27 | $5,520,315,299.78 | $310,282,311.99 | $0.15 |
| 2026-06-28 | $5,403,997,377.00 | $171,260,781.88 | $0.15 |
| 2026-06-29 | $5,351,673,714.99 | $125,274,696.16 | $0.14 |
| 2026-06-30 | $5,423,906,659.92 | $219,132,399.22 | $0.15 |
| 2026-07-01 | $5,372,592,352.16 | $207,158,357.46 | $0.14 |
| 2026-07-02 | $5,729,850,486.50 | $310,234,839.56 | $0.15 |
| 2026-07-03 | $6,010,203,263.28 | $424,117,682.59 | $0.16 |
| 2026-07-04 | $6,699,144,296.74 | $734,528,227.50 | $0.18 |
| 2026-07-05 | $7,155,730,390.08 | $770,117,128.39 | $0.19 |
| 2026-07-06 | $7,057,723,471.57 | $534,459,340.13 | $0.19 |
| 2026-07-07 | $6,855,714,815.41 | $467,162,441.04 | $0.18 |
| 2026-07-08 | $6,506,320,901.42 | $316,889,161.81 | $0.17 |
| 2026-07-09 | $6,222,424,490.82 | $318,081,760.65 | $0.17 |
| 2026-07-10 | $6,204,198,318.04 | $284,408,367.59 | $0.17 |
| 2026-07-11 | $6,210,285,329.70 | $307,706,633.45 | $0.17 |
| 2026-07-12 | $6,172,872,589.46 | $240,714,373.58 | $0.17 |
| 2026-07-13 | $6,037,332,645.87 | $203,439,522.78 | $0.16 |
| 2026-07-14 | $5,867,244,446.16 | $241,733,455.82 | $0.16 |
| 2026-07-15 | $6,166,847,199.51 | $308,637,510.60 | $0.17 |
| 2026-07-16 | $6,151,998,082.69 | $297,396,566.90 | $0.17 |
| 2026-07-17 | $5,991,463,717.79 | $239,717,688.70 | $0.16 |
| 2026-07-18 | $6,216,320,525.72 | $356,721,673.88 | $0.17 |
| 2026-07-19 | $6,213,389,651.14 | $236,053,086.60 | $0.17 |
| 2026-07-20 | $6,191,460,005.12 | $165,055,801.68 | $0.17 |
| 2026-07-21 | $6,323,311,604.31 | $369,056,511.36 | $0.17 |
| 2026-07-22 | $6,471,024,982.51 | $383,630,120.93 | $0.17 |
| 2026-07-23 | $6,502,281,687.91 | $268,628,359.00 | $0.17 |
| 2026-07-24 | $6,259,688,852.75 | $214,603,797.41 | $0.17 |
| 2026-07-25 | $6,112,004,525.34 | $198,623,475.51 | $0.16 |
| 2026-07-26 | $6,146,591,285.55 | $145,518,337.32 | $0.16 |
| 2026-07-27 | $6,181,491,227.61 | $140,079,968.81 | $0.17 |
| 2026-07-28 | $5,810,531,394.94 | $266,917,157.93 | $0.16 |
| 2026-07-29 | $6,052,073,603.51 | $316,049,320.63 | $0.16 |
| 2026-07-30 | $6,045,751,225.90 | $328,714,279.62 | $0.16 |
| 2026-07-31 | $6,346,912,251.88 | $369,968,394.61 | $0.17 |
| 2026-08-01 | $6,287,265,355.71 | $311,224,693.74 | $0.17 |
| 2026-08-02 | $6,505,234,074.63 | $303,468,699.46 | $0.17 |
| 2026-08-03 | $7,070,662,677.68 | $653,729,030.23 | $0.19 |
| 2026-08-04 | $7,230,371,332.54 | $618,569,018.88 | $0.19 |
| 2026-08-05 | $7,201,616,440.38 | $482,696,624.39 | $0.19 |
| 2026-08-06 | $7,139,566,374.82 | $412,843,653.96 | $0.19 |
| 2026-08-07 | $7,506,822,805.82 | $745,461,918.20 | $0.20 |
| 2026-08-08 | $7,494,511,747.99 | $407,639,997.27 | $0.20 |
| 2026-08-09 | $7,438,789,014.11 | $198,544,006.97 | $0.20 |
| 2026-08-10 | $7,250,062,132.76 | $203,366,571.42 | $0.19 |
| 2026-08-11 | $7,123,253,280.88 | $235,080,039.99 | $0.19 |
| 2026-08-12 | $6,982,978,988.74 | $273,317,560.65 | $0.19 |
| 2026-08-13 | $6,815,920,422.55 | $218,061,749.80 | $0.18 |
| 2026-08-14 | $6,816,432,774.69 | $198,347,598.25 | $0.18 |
| 2026-08-15 | $6,724,240,852.34 | $187,986,834.03 | $0.18 |
| 2026-08-15 | $6,681,276,779.09 | $183,262,074.62 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
