Ethereum ETH #2
$1,922.01 1.17% (1d)
Market Overview
Ethereum current market price is $1,922.01 with a 24 hour trading volume of $6.07B. The total available supply of Ethereum is 120.68M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $231.93B. The ETH price is 0.09% up in the last one hour.
The high price of the Ethereum is $1,925.05 and low price is $1,892.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Rank
2
Ethereum Price
$1,922.01
Market Cap
$231.93B 1.16%
Fully Diluted Valuation
$231.93B
Trading Volume(24h)
$6.07B
Circulating Supply
120.68M ETH
Total Supply
120.68M ETH
Max Supply
(Not Available)
High(24h)
$1,925.05
Low(24h)
$1,892.85
All-time High
$4,946.05 61.14%
24 Aug 2025
All-time Low
$0.433 443805.12%
19 Oct 2015
Cryptocurrency Ethereum Calculator
Want to convert more cryptocurrencies?
Ethereum Historical Data Chart
1h
0.09%
24h
1.17%
7d
0.42%
14d
2.93%
30d
1.67%
60d
11.36%
200d
27.13%
1y
55.37%
Ethereum Historical Data
Historical data of Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $535,837,291,647.38 | $46,917,685,665.50 | $4,437.62 |
| 2025-08-17 | $534,261,310,162.85 | $23,080,213,666.48 | $4,423.43 |
| 2025-08-18 | $541,605,096,904.91 | $28,212,828,260.50 | $4,485.03 |
| 2025-08-19 | $520,462,481,351.75 | $44,131,243,136.78 | $4,317.38 |
| 2025-08-20 | $492,151,485,884.10 | $44,130,802,664.96 | $4,080.65 |
| 2025-08-21 | $522,712,327,638.03 | $40,019,761,705.59 | $4,335.10 |
| 2025-08-22 | $510,769,225,146.13 | $27,666,155,232.14 | $4,231.46 |
| 2025-08-23 | $582,853,783,455.86 | $64,621,339,138.42 | $4,817.76 |
| 2025-08-24 | $576,923,974,476.67 | $23,631,461,744.69 | $4,782.43 |
| 2025-08-25 | $577,124,677,420.55 | $41,144,316,325.89 | $4,780.26 |
| 2025-08-26 | $528,893,380,984.41 | $48,307,780,980.99 | $4,375.38 |
| 2025-08-27 | $555,027,560,260.15 | $45,317,278,274.70 | $4,591.77 |
| 2025-08-28 | $542,967,136,095.96 | $35,404,605,704.31 | $4,503.25 |
| 2025-08-29 | $544,095,435,418.00 | $28,894,226,148.23 | $4,510.74 |
| 2025-08-30 | $526,234,436,585.80 | $35,675,479,713.83 | $4,359.24 |
| 2025-08-31 | $527,904,203,971.75 | $18,736,090,183.26 | $4,373.45 |
| 2025-09-01 | $529,892,194,843.46 | $22,892,826,524.52 | $4,385.61 |
| 2025-09-02 | $520,399,630,040.20 | $31,276,798,038.90 | $4,314.34 |
| 2025-09-03 | $522,074,417,301.57 | $32,113,977,374.09 | $4,320.56 |
| 2025-09-04 | $537,051,828,518.17 | $29,357,543,402.36 | $4,451.06 |
| 2025-09-05 | $518,692,245,644.46 | $30,095,096,912.80 | $4,302.63 |
| 2025-09-06 | $519,830,732,357.04 | $37,728,066,503.30 | $4,306.94 |
| 2025-09-07 | $515,911,045,096.01 | $14,470,213,718.90 | $4,275.57 |
| 2025-09-08 | $519,690,491,922.45 | $14,470,867,163.73 | $4,305.71 |
| 2025-09-09 | $519,824,071,925.67 | $27,208,062,434.74 | $4,307.14 |
| 2025-09-10 | $520,045,796,347.40 | $28,322,488,407.75 | $4,311.86 |
| 2025-09-11 | $524,794,550,874.00 | $34,386,095,865.58 | $4,347.48 |
| 2025-09-12 | $538,856,948,249.46 | $33,745,605,163.20 | $4,455.91 |
| 2025-09-13 | $568,627,360,613.47 | $41,160,367,084.07 | $4,707.47 |
| 2025-09-14 | $563,578,526,685.12 | $29,654,140,423.83 | $4,669.03 |
| 2025-09-15 | $556,177,996,276.77 | $24,126,817,615.52 | $4,606.74 |
| 2025-09-16 | $546,101,050,067.71 | $35,187,023,065.44 | $4,522.76 |
| 2025-09-17 | $543,521,951,791.34 | $28,232,446,665.51 | $4,503.40 |
| 2025-09-18 | $554,238,085,865.24 | $42,122,635,553.40 | $4,594.03 |
| 2025-09-19 | $554,060,824,608.34 | $29,790,287,664.57 | $4,593.81 |
| 2025-09-20 | $539,544,414,763.94 | $28,185,211,809.81 | $4,470.10 |
| 2025-09-21 | $540,980,086,428.32 | $14,322,165,829.99 | $4,481.48 |
| 2025-09-22 | $537,471,057,669.30 | $16,015,456,082.51 | $4,445.96 |
| 2025-09-23 | $506,993,249,580.19 | $52,868,706,124.10 | $4,201.89 |
| 2025-09-24 | $502,831,514,628.29 | $29,633,470,698.88 | $4,164.83 |
| 2025-09-25 | $501,350,879,604.17 | $28,177,218,725.34 | $4,152.85 |
| 2025-09-26 | $469,419,907,496.92 | $64,172,878,515.09 | $3,896.06 |
| 2025-09-27 | $486,313,141,744.05 | $43,998,560,595.90 | $4,028.91 |
| 2025-09-28 | $484,881,796,566.81 | $16,968,627,601.94 | $4,018.70 |
| 2025-09-29 | $500,004,553,306.34 | $21,737,396,079.49 | $4,139.68 |
| 2025-09-30 | $508,664,190,377.50 | $34,701,070,490.44 | $4,214.50 |
| 2025-10-01 | $500,498,863,633.94 | $34,307,788,006.81 | $4,147.32 |
| 2025-10-02 | $524,323,391,189.32 | $43,093,556,980.64 | $4,354.38 |
| 2025-10-03 | $541,331,048,609.45 | $44,246,030,007.49 | $4,484.18 |
| 2025-10-04 | $544,868,897,938.45 | $45,756,049,478.05 | $4,514.15 |
| 2025-10-05 | $541,611,848,322.80 | $20,425,604,688.93 | $4,488.80 |
| 2025-10-06 | $544,967,202,194.44 | $40,101,083,291.84 | $4,513.31 |
| 2025-10-07 | $566,222,103,249.56 | $40,587,548,780.67 | $4,690.84 |
| 2025-10-08 | $537,051,357,270.46 | $49,952,935,289.52 | $4,453.78 |
| 2025-10-09 | $546,305,254,353.12 | $36,859,862,237.29 | $4,526.06 |
| 2025-10-10 | $527,286,567,755.70 | $42,746,609,485.54 | $4,368.42 |
| 2025-10-11 | $462,926,668,230.69 | $89,935,918,939.21 | $3,841.67 |
| 2025-10-12 | $452,649,887,571.15 | $54,218,043,539.76 | $3,747.46 |
| 2025-10-13 | $502,075,589,618.41 | $58,639,398,857.89 | $4,151.92 |
| 2025-10-14 | $512,338,329,574.95 | $46,398,150,619.25 | $4,245.45 |
| 2025-10-15 | $498,150,410,985.41 | $62,839,726,299.70 | $4,126.24 |
| 2025-10-16 | $481,689,276,437.45 | $45,253,630,670.08 | $3,991.54 |
| 2025-10-17 | $469,582,926,617.42 | $44,974,702,873.90 | $3,893.76 |
| 2025-10-18 | $462,483,442,503.17 | $52,622,088,158.94 | $3,835.01 |
| 2025-10-19 | $469,537,704,877.81 | $19,867,784,025.63 | $3,890.02 |
| 2025-10-20 | $480,800,504,808.30 | $29,256,291,805.26 | $3,982.36 |
| 2025-10-21 | $480,366,784,228.95 | $35,123,529,484.36 | $3,980.07 |
| 2025-10-22 | $467,519,423,220.88 | $46,704,826,317.35 | $3,866.15 |
| 2025-10-23 | $459,088,216,890.34 | $42,044,581,096.01 | $3,805.88 |
| 2025-10-24 | $465,635,527,448.30 | $32,156,715,130.35 | $3,857.59 |
| 2025-10-25 | $474,992,460,054.60 | $30,034,213,292.76 | $3,935.96 |
| 2025-10-26 | $477,147,951,160.53 | $12,353,862,303.86 | $3,954.00 |
| 2025-10-27 | $502,002,782,659.04 | $25,883,399,675.76 | $4,158.57 |
| 2025-10-28 | $497,305,665,524.55 | $36,385,943,761.53 | $4,117.29 |
| 2025-10-29 | $480,647,742,723.29 | $35,671,783,550.23 | $3,978.81 |
| 2025-10-30 | $470,857,249,494.71 | $32,806,950,695.07 | $3,902.80 |
| 2025-10-31 | $459,169,677,106.23 | $37,193,378,561.11 | $3,801.55 |
| 2025-11-01 | $464,258,991,447.41 | $32,764,029,085.04 | $3,846.96 |
| 2025-11-02 | $467,495,673,481.22 | $12,963,577,620.65 | $3,872.93 |
| 2025-11-03 | $471,728,931,087.63 | $16,505,905,832.75 | $3,905.34 |
| 2025-11-04 | $434,830,766,166.56 | $47,754,595,370.98 | $3,600.36 |
| 2025-11-05 | $397,573,700,002.65 | $70,971,936,439.58 | $3,285.23 |
| 2025-11-06 | $413,773,447,437.89 | $44,016,731,327.20 | $3,425.97 |
| 2025-11-07 | $399,656,276,442.01 | $33,740,482,063.27 | $3,312.45 |
| 2025-11-08 | $414,507,643,190.66 | $39,541,026,326.49 | $3,426.40 |
| 2025-11-09 | $410,476,200,008.48 | $20,336,279,641.50 | $3,399.66 |
| 2025-11-10 | $432,140,258,282.29 | $25,306,062,473.02 | $3,578.80 |
| 2025-11-11 | $430,495,589,767.32 | $31,527,602,956.57 | $3,566.05 |
| 2025-11-12 | $412,487,940,491.56 | $35,964,365,184.39 | $3,416.07 |
| 2025-11-13 | $411,695,018,306.40 | $31,867,019,731.55 | $3,412.54 |
| 2025-11-14 | $389,149,953,098.65 | $48,625,450,123.82 | $3,223.18 |
| 2025-11-15 | $374,583,156,499.25 | $44,971,508,554.91 | $3,118.71 |
| 2025-11-16 | $382,171,821,174.87 | $18,620,710,912.32 | $3,169.70 |
| 2025-11-17 | $373,455,751,267.06 | $30,603,488,973.76 | $3,091.91 |
| 2025-11-18 | $365,025,720,800.02 | $38,548,325,745.12 | $3,026.22 |
| 2025-11-19 | $376,627,472,214.81 | $39,769,047,587.84 | $3,121.51 |
| 2025-11-20 | $364,624,974,074.70 | $38,984,541,011.26 | $3,020.94 |
| 2025-11-21 | $341,919,899,025.58 | $41,506,608,161.76 | $2,832.53 |
| 2025-11-22 | $333,625,188,127.77 | $49,471,335,177.09 | $2,763.90 |
| 2025-11-23 | $334,202,138,387.97 | $15,227,137,733.35 | $2,768.15 |
| 2025-11-24 | $338,086,242,481.62 | $20,117,555,262.31 | $2,798.91 |
| 2025-11-25 | $356,375,311,640.85 | $32,463,159,649.04 | $2,952.33 |
| 2025-11-26 | $357,081,428,337.27 | $23,379,516,621.41 | $2,958.57 |
| 2025-11-27 | $365,401,603,025.40 | $20,975,481,627.49 | $3,026.42 |
| 2025-11-28 | $363,871,486,260.15 | $16,425,620,742.71 | $3,014.82 |
| 2025-11-29 | $365,929,010,495.99 | $20,119,280,037.56 | $3,031.25 |
| 2025-11-30 | $361,028,197,396.33 | $12,587,660,538.30 | $2,989.65 |
| 2025-12-01 | $361,323,261,616.57 | $11,717,224,359.87 | $2,990.80 |
| 2025-12-02 | $337,936,232,248.05 | $36,758,673,924.64 | $2,796.73 |
| 2025-12-03 | $361,886,352,850.66 | $27,128,828,869.36 | $2,997.60 |
| 2025-12-04 | $385,647,238,454.90 | $31,057,577,560.27 | $3,188.88 |
| 2025-12-05 | $378,254,547,725.54 | $27,504,485,182.89 | $3,134.35 |
| 2025-12-06 | $364,479,179,010.75 | $27,866,527,351.55 | $3,019.83 |
| 2025-12-07 | $366,362,808,813.66 | $11,301,292,406.64 | $3,036.88 |
| 2025-12-08 | $369,159,022,672.30 | $21,104,749,281.74 | $3,060.99 |
| 2025-12-09 | $377,187,495,543.50 | $25,543,422,220.53 | $3,123.81 |
| 2025-12-10 | $400,924,984,363.39 | $34,598,672,977.96 | $3,318.72 |
| 2025-12-11 | $401,715,584,457.27 | $31,640,384,767.62 | $3,323.29 |
| 2025-12-12 | $390,860,899,752.59 | $29,527,281,577.26 | $3,238.41 |
| 2025-12-13 | $372,234,573,732.50 | $26,199,365,793.50 | $3,086.73 |
| 2025-12-14 | $376,120,275,278.15 | $10,115,726,138.17 | $3,115.27 |
| 2025-12-15 | $369,722,328,464.43 | $17,436,601,534.89 | $3,063.55 |
| 2025-12-16 | $357,774,924,554.96 | $30,387,579,458.76 | $2,963.89 |
| 2025-12-17 | $357,683,002,971.87 | $25,193,138,558.56 | $2,957.86 |
| 2025-12-18 | $341,631,454,024.49 | $26,934,376,839.54 | $2,832.47 |
| 2025-12-19 | $341,165,495,574.48 | $30,288,692,450.55 | $2,826.67 |
| 2025-12-20 | $359,331,722,373.26 | $28,523,528,730.89 | $2,977.66 |
| 2025-12-21 | $359,359,718,209.91 | $8,310,167,969.39 | $2,977.33 |
| 2025-12-22 | $362,237,625,179.74 | $11,541,888,974.22 | $3,004.22 |
| 2025-12-23 | $362,826,622,916.64 | $20,802,090,114.58 | $3,005.38 |
| 2025-12-24 | $357,695,762,330.74 | $23,215,144,844.49 | $2,965.22 |
| 2025-12-25 | $355,504,570,722.50 | $11,172,260,132.20 | $2,945.37 |
| 2025-12-26 | $350,427,548,560.45 | $12,005,781,929.16 | $2,901.68 |
| 2025-12-27 | $353,219,445,854.80 | $18,903,895,818.70 | $2,926.47 |
| 2025-12-28 | $355,789,194,202.73 | $7,524,342,177.17 | $2,947.71 |
| 2025-12-29 | $355,886,730,370.11 | $9,476,414,204.84 | $2,948.83 |
| 2025-12-30 | $354,128,526,675.79 | $28,082,271,198.72 | $2,934.36 |
| 2025-12-31 | $358,627,284,965.10 | $19,289,785,214.01 | $2,967.98 |
| 2026-01-01 | $358,467,366,367.19 | $20,381,481,311.55 | $2,970.03 |
| 2026-01-02 | $362,549,964,638.63 | $11,171,495,754.15 | $3,003.85 |
| 2026-01-03 | $378,391,580,872.41 | $2,968,683,098.01 | $3,135.11 |
| 2026-01-04 | $377,871,070,454.32 | $1,833,399,982.74 | $3,130.80 |
| 2026-01-05 | $380,563,376,620.20 | $13,358,809,647.65 | $3,153.10 |
| 2026-01-06 | $389,529,756,944.74 | $26,428,294,466.34 | $3,227.39 |
| 2026-01-07 | $397,316,871,893.35 | $28,469,573,226.50 | $3,291.91 |
| 2026-01-08 | $382,290,206,190.86 | $5,848,182,737.43 | $3,167.41 |
| 2026-01-09 | $374,885,083,400.75 | $23,170,125,276.18 | $3,106.06 |
| 2026-01-10 | $372,392,811,824.29 | $19,145,157,092.87 | $3,085.41 |
| 2026-01-11 | $372,478,999,268.31 | $7,690,354,756.80 | $3,086.12 |
| 2026-01-12 | $376,588,474,098.12 | $3,657,548,648.45 | $3,120.17 |
| 2026-01-13 | $373,150,020,016.50 | $20,575,353,540.86 | $3,091.68 |
| 2026-01-14 | $401,974,251,658.05 | $33,330,862,704.47 | $3,330.50 |
| 2026-01-15 | $404,546,373,479.06 | $32,668,598,575.12 | $3,351.82 |
| 2026-01-16 | $400,612,477,635.32 | $27,127,627,892.63 | $3,319.22 |
| 2026-01-17 | $397,388,689,792.27 | $9,232,226,643.60 | $3,292.51 |
| 2026-01-18 | $399,145,479,765.21 | $9,590,348,432.13 | $3,307.07 |
| 2026-01-19 | $395,608,949,640.80 | $2,106,331,225.28 | $3,277.77 |
| 2026-01-20 | $384,627,179,057.79 | $26,066,522,055.13 | $3,186.78 |
| 2026-01-21 | $355,069,320,367.48 | $31,623,540,888.01 | $2,941.88 |
| 2026-01-22 | $360,173,623,557.22 | $35,069,368,657.97 | $2,984.17 |
| 2026-01-23 | $356,216,160,217.37 | $7,553,069,376.80 | $2,951.39 |
| 2026-01-24 | $356,666,947,300.56 | $21,687,027,147.55 | $2,955.12 |
| 2026-01-25 | $356,150,528,554.61 | $8,693,090,188.79 | $2,950.84 |
| 2026-01-26 | $339,505,649,535.08 | $21,087,108,890.11 | $2,812.94 |
| 2026-01-27 | $353,123,365,404.18 | $28,713,656,315.70 | $2,925.76 |
| 2026-01-28 | $364,498,969,960.27 | $26,350,282,942.67 | $3,020.02 |
| 2026-01-29 | $363,509,125,447.95 | $3,496,364,326.61 | $3,011.82 |
| 2026-01-30 | $340,675,959,362.16 | $35,484,717,267.64 | $2,822.63 |
| 2026-01-31 | $326,226,524,185.73 | $39,407,721,389.72 | $2,702.92 |
| 2026-02-01 | $295,780,761,628.63 | $45,050,027,923.66 | $2,450.66 |
| 2026-02-02 | $273,292,483,045.15 | $33,868,246,011.93 | $2,264.35 |
| 2026-02-03 | $282,840,794,551.87 | $45,984,376,029.69 | $2,343.46 |
| 2026-02-04 | $268,713,942,139.82 | $46,544,998,382.51 | $2,226.41 |
| 2026-02-05 | $258,681,747,901.24 | $42,499,007,789.32 | $2,143.29 |
| 2026-02-06 | $220,121,462,581.45 | $55,829,473,443.18 | $1,823.81 |
| 2026-02-07 | $248,117,411,003.78 | $62,686,208,935.48 | $2,055.77 |
| 2026-02-08 | $252,004,649,364.46 | $38,641,220,745.58 | $2,087.99 |
| 2026-02-09 | $252,540,566,503.87 | $18,373,761,018.92 | $2,092.43 |
| 2026-02-10 | $254,273,467,471.44 | $25,326,126,141.18 | $2,106.79 |
| 2026-02-11 | $243,972,737,071.39 | $22,188,086,166.94 | $2,021.44 |
| 2026-02-12 | $234,708,656,146.41 | $23,015,277,128.53 | $1,944.68 |
| 2026-02-13 | $235,089,752,119.26 | $18,810,755,096.51 | $1,947.84 |
| 2026-02-14 | $247,216,688,708.74 | $19,455,842,755.38 | $2,048.32 |
| 2026-02-15 | $251,728,954,564.08 | $16,109,112,029.32 | $2,085.71 |
| 2026-02-16 | $237,468,436,096.26 | $28,528,944,773.47 | $1,967.55 |
| 2026-02-17 | $241,164,754,377.36 | $18,489,676,867.98 | $1,998.18 |
| 2026-02-18 | $240,703,295,934.69 | $19,627,011,501.06 | $1,994.35 |
| 2026-02-19 | $235,911,822,601.91 | $19,117,626,447.14 | $1,954.65 |
| 2026-02-20 | $235,302,740,757.12 | $16,930,478,555.13 | $1,949.61 |
| 2026-02-21 | $237,513,976,263.96 | $20,449,925,362.10 | $1,967.93 |
| 2026-02-22 | $239,809,912,412.23 | $1,379,346,767.41 | $1,986.95 |
| 2026-02-23 | $227,680,153,598.74 | $2,071,936,733.06 | $1,886.45 |
| 2026-02-24 | $224,393,629,611.00 | $20,413,977,152.98 | $1,859.22 |
| 2026-02-25 | $223,532,130,167.86 | $18,105,694,898.68 | $1,852.08 |
| 2026-02-26 | $247,793,130,804.58 | $26,648,965,147.76 | $2,053.10 |
| 2026-02-27 | $244,704,231,364.12 | $21,617,579,430.76 | $2,027.51 |
| 2026-02-28 | $233,071,113,277.71 | $19,700,104,445.74 | $1,931.12 |
| 2026-03-01 | $237,368,088,451.84 | $20,985,423,314.74 | $1,966.72 |
| 2026-03-02 | $234,118,271,380.98 | $21,599,432,840.14 | $1,939.80 |
| 2026-03-03 | $244,860,251,697.50 | $24,070,045,894.57 | $2,028.80 |
| 2026-03-04 | $239,326,733,114.52 | $21,716,084,707.51 | $1,982.95 |
| 2026-03-05 | $256,782,106,158.74 | $31,454,942,233.92 | $2,127.58 |
| 2026-03-06 | $250,238,063,998.14 | $20,704,070,246.52 | $2,073.36 |
| 2026-03-07 | $238,859,068,440.41 | $17,880,928,376.38 | $1,979.08 |
| 2026-03-08 | $239,507,117,386.64 | $1,310,770,979.24 | $1,984.45 |
| 2026-03-09 | $234,069,173,421.50 | $15,144,191,039.02 | $1,939.39 |
| 2026-03-10 | $240,537,076,146.77 | $21,509,559,006.42 | $1,992.98 |
| 2026-03-11 | $245,629,288,936.03 | $20,433,496,336.30 | $2,035.17 |
| 2026-03-12 | $247,652,035,655.07 | $16,955,024,688.99 | $2,051.93 |
| 2026-03-13 | $250,064,089,421.85 | $18,582,310,202.20 | $2,071.92 |
| 2026-03-14 | $252,254,994,382.11 | $25,561,303,913.20 | $2,090.07 |
| 2026-03-15 | $254,311,529,453.16 | $1,301,666,837.81 | $2,107.11 |
| 2026-03-16 | $263,358,513,956.02 | $14,142,774,280.00 | $2,182.07 |
| 2026-03-17 | $282,845,219,015.19 | $35,446,059,567.20 | $2,343.53 |
| 2026-03-18 | $280,119,875,556.86 | $23,544,760,984.83 | $2,320.95 |
| 2026-03-19 | $265,900,393,517.91 | $22,377,146,282.21 | $2,203.13 |
| 2026-03-20 | $258,221,821,843.73 | $20,747,989,001.23 | $2,139.51 |
| 2026-03-21 | $259,074,401,685.34 | $15,655,115,807.27 | $2,146.58 |
| 2026-03-22 | $249,368,009,906.11 | $6,737,837,915.84 | $2,066.16 |
| 2026-03-23 | $248,103,824,426.19 | $13,821,408,478.56 | $2,055.68 |
| 2026-03-24 | $259,785,198,462.49 | $26,141,021,835.51 | $2,152.47 |
| 2026-03-25 | $260,258,554,389.57 | $15,077,078,045.39 | $2,156.39 |
| 2026-03-26 | $262,192,292,183.60 | $3,783,113,507.93 | $2,172.42 |
| 2026-03-27 | $248,574,966,495.33 | $16,416,256,659.25 | $2,059.59 |
| 2026-03-28 | $240,363,008,723.19 | $17,892,632,129.21 | $1,991.55 |
| 2026-03-29 | $241,389,017,276.31 | $3,680,967,183.37 | $2,000.05 |
| 2026-03-30 | $239,179,399,783.70 | $3,126,443,831.89 | $1,981.74 |
| 2026-03-31 | $244,281,249,742.89 | $16,073,332,742.57 | $2,024.01 |
| 2026-04-01 | $253,660,332,207.48 | $20,288,173,965.15 | $2,101.73 |
| 2026-04-02 | $271,037,287,487.53 | $33,651,835,247,078,548.00 | $2,245.71 |
| 2026-04-03 | $259,284,979,706.39 | $30,909,180,262,317,188.00 | $2,148.33 |
| 2026-04-04 | $259,962,065,320.34 | $30,997,452,040,073,916.00 | $2,153.94 |
| 2026-04-05 | $259,448,664,364.28 | $30,947,710,058,516,548.00 | $2,149.69 |
| 2026-04-06 | $266,846,010,355.90 | $32,730,278,299,567,052.00 | $2,210.98 |
| 2026-04-07 | $265,130,543,450.00 | $32,315,538,097,330,532.00 | $2,196.77 |
| 2026-04-08 | $283,817,726,004.69 | $36,988,202,908,641,448.00 | $2,351.60 |
| 2026-04-09 | $278,853,128,383.76 | $35,485,692,351,918,248.00 | $2,310.47 |
| 2026-04-10 | $277,198,469,948.28 | $35,137,951,688,886,704.00 | $2,296.76 |
| 2026-04-11 | $271,243,406,913.34 | $2,203,404,978.60 | $2,247.42 |
| 2026-04-12 | $275,544,608,218.23 | $10,793,969,205.91 | $2,283.06 |
| 2026-04-13 | $264,219,444,192.97 | $13,405,623,366.83 | $2,189.22 |
| 2026-04-14 | $286,522,445,815.85 | $22,227,550,498.83 | $2,374.02 |
| 2026-04-15 | $280,780,975,778.59 | $21,779,733,467.64 | $2,326.45 |
| 2026-04-16 | $284,900,194,124.08 | $2,379,628,193.16 | $2,360.58 |
| 2026-04-17 | $283,501,489,006.51 | $18,277,840,224.24 | $2,348.99 |
| 2026-04-18 | $292,227,734,041.33 | $22,875,298,915.56 | $2,421.29 |
| 2026-04-19 | $283,799,477,384.55 | $12,968,820,774.05 | $2,351.46 |
| 2026-04-20 | $273,266,828,288.32 | $15,211,822,330.01 | $2,264.19 |
| 2026-04-21 | $279,354,502,380.67 | $17,060,069,305.72 | $2,314.64 |
| 2026-04-22 | $280,805,083,467.58 | $15,911,266,216.07 | $2,326.66 |
| 2026-04-23 | $286,724,723,305.04 | $19,824,497,898.47 | $2,375.71 |
| 2026-04-24 | $281,338,314,330.69 | $17,461,867,679.74 | $2,331.10 |
| 2026-04-25 | $279,479,725,464.80 | $2,000,632,907.75 | $2,315.70 |
| 2026-04-26 | $280,066,641,519.59 | $6,503,395,269.59 | $2,320.57 |
| 2026-04-27 | $285,930,428,396.58 | $10,106,202,763.70 | $2,369.15 |
| 2026-04-28 | $278,052,624,845.43 | $16,613,836,112.05 | $2,303.88 |
| 2026-04-29 | $276,709,948,788.59 | $1,813,581,228.37 | $2,292.77 |
| 2026-04-30 | $271,984,956,722.93 | $19,280,727,384.97 | $2,253.62 |
| 2026-05-01 | $272,386,233,737.77 | $11,586,818,602.19 | $2,256.95 |
| 2026-05-02 | $277,048,393,325.81 | $12,644,600,926.19 | $2,295.58 |
| 2026-05-03 | $280,270,987,498.46 | $1,263,804,336.32 | $2,322.29 |
| 2026-05-04 | $280,307,153,738.08 | $4,551,919,997.82 | $2,322.59 |
| 2026-05-05 | $283,153,280,392.46 | $23,720,470,979.68 | $2,346.17 |
| 2026-05-06 | $284,899,717,179.85 | $16,718,728,906.77 | $2,360.64 |
| 2026-05-07 | $283,737,319,082.12 | $20,992,171,634.48 | $2,351.01 |
| 2026-05-08 | $276,530,674,286.61 | $21,299,616,498.37 | $2,291.30 |
| 2026-05-09 | $278,481,484,608.03 | $18,584,836,408.06 | $2,307.47 |
| 2026-05-10 | $280,857,616,089.84 | $11,176,158,889.12 | $2,327.16 |
| 2026-05-11 | $286,023,012,112.37 | $17,894,035,453.04 | $2,369.96 |
| 2026-05-12 | $282,236,853,919.50 | $14,173,141,323.15 | $2,338.59 |
| 2026-05-13 | $274,651,656,906.36 | $14,548,238,977.44 | $2,275.75 |
| 2026-05-14 | $272,567,919,519.12 | $13,894,697,752.53 | $2,258.48 |
| 2026-05-15 | $275,477,745,070.37 | $16,191,988,437.41 | $2,282.60 |
| 2026-05-16 | $268,398,316,551.56 | $16,707,284,931.93 | $2,223.94 |
| 2026-05-17 | $263,105,887,893.18 | $10,440,765,468.71 | $2,180.09 |
| 2026-05-18 | $257,151,151,560.94 | $9,346,279,089.59 | $2,130.75 |
| 2026-05-19 | $256,927,014,216.71 | $18,504,025,914.85 | $2,128.89 |
| 2026-05-20 | $254,567,432,222.95 | $11,250,808,873.19 | $2,109.34 |
| 2026-05-21 | $256,754,993,448.57 | $11,238,421,745.28 | $2,127.47 |
| 2026-05-22 | $257,319,162,066.27 | $13,355,202,447.22 | $2,132.14 |
| 2026-05-23 | $249,099,851,766.95 | $12,336,915,364.54 | $2,064.04 |
| 2026-05-24 | $255,422,534,247.01 | $15,645,737,334.49 | $2,116.43 |
| 2026-05-25 | $253,157,019,396.19 | $9,972,550,889.12 | $2,097.66 |
| 2026-05-26 | $254,718,006,828.52 | $9,506,066,145.89 | $2,110.59 |
| 2026-05-27 | $250,102,478,155.42 | $14,155,757,179.75 | $2,072.35 |
| 2026-05-28 | $244,082,228,718.46 | $13,111,439,048.81 | $2,022.47 |
| 2026-05-29 | $242,350,127,914.89 | $16,340,884,014.10 | $2,008.11 |
| 2026-05-30 | $242,886,602,421.66 | $13,631,910,773.18 | $2,012.56 |
| 2026-05-31 | $243,985,261,872.80 | $7,309,721,337.82 | $2,021.67 |
| 2026-06-01 | $241,980,194,646.43 | $8,798,577,983.66 | $2,005.05 |
| 2026-06-02 | $241,802,405,659.35 | $17,641,251,039.02 | $2,003.58 |
| 2026-06-03 | $224,276,922,375.78 | $22,398,056,413.25 | $1,858.36 |
| 2026-06-04 | $218,646,847,414.95 | $22,460,032,720.27 | $1,811.71 |
| 2026-06-05 | $213,495,452,809.09 | $25,717,635,461.03 | $1,769.03 |
| 2026-06-06 | $190,978,752,181.88 | $38,205,353,386.91 | $1,582.46 |
| 2026-06-07 | $189,318,197,707.50 | $18,640,275,407.49 | $1,568.70 |
| 2026-06-08 | $203,701,307,543.39 | $16,062,772,861.62 | $1,687.88 |
| 2026-06-09 | $204,016,538,883.98 | $17,032,455,956.76 | $1,690.50 |
| 2026-06-10 | $197,771,660,387.75 | $14,438,363,030.35 | $1,638.75 |
| 2026-06-11 | $195,619,412,992.25 | $12,687,812,229.50 | $1,620.92 |
| 2026-06-12 | $201,768,387,468.38 | $12,635,592,497.52 | $1,671.87 |
| 2026-06-13 | $201,006,326,715.54 | $10,271,188,237.77 | $1,665.56 |
| 2026-06-14 | $202,786,394,956.78 | $6,441,342,040.18 | $1,680.31 |
| 2026-06-15 | $208,234,439,253.23 | $8,722,419,528.69 | $1,725.45 |
| 2026-06-16 | $216,622,998,493.34 | $17,421,141,494.75 | $1,794.96 |
| 2026-06-17 | $216,192,147,348.89 | $14,895,312,465.04 | $1,791.39 |
| 2026-06-18 | $211,046,873,391.05 | $14,238,667,168.31 | $1,748.75 |
| 2026-06-19 | $206,379,242,687.92 | $13,166,567,999.26 | $1,710.08 |
| 2026-06-20 | $206,234,250,069.17 | $8,744,393,544.89 | $1,708.88 |
| 2026-06-21 | $209,902,786,728.72 | $8,660,156,114.59 | $1,739.28 |
| 2026-06-22 | $205,755,555,330.13 | $9,501,777,100.68 | $1,704.91 |
| 2026-06-23 | $208,199,241,296.49 | $14,844,534,842.97 | $1,725.16 |
| 2026-06-24 | $201,025,025,282.61 | $11,028,765,091.96 | $1,665.72 |
| 2026-06-25 | $195,585,379,105.89 | $14,564,492,017.89 | $1,620.64 |
| 2026-06-26 | $188,991,665,755.71 | $15,715,979,048.94 | $1,566.01 |
| 2026-06-27 | $190,308,081,815.49 | $15,385,677,746.03 | $1,576.92 |
| 2026-06-28 | $189,706,894,652.56 | $6,488,596,779.48 | $1,571.94 |
| 2026-06-29 | $189,482,804,157.68 | $6,688,950,133.24 | $1,570.08 |
| 2026-06-30 | $194,270,370,492.91 | $12,257,591,853.27 | $1,609.75 |
| 2026-07-01 | $189,452,148,354.95 | $9,776,507,854.23 | $1,569.83 |
| 2026-07-02 | $194,089,602,864.78 | $11,965,520,976.26 | $1,608.25 |
| 2026-07-03 | $204,988,032,961.64 | $13,732,855,612.66 | $1,698.56 |
| 2026-07-04 | $212,038,138,510.36 | $10,305,574,832.45 | $1,756.98 |
| 2026-07-05 | $214,805,111,963.64 | $8,250,450,293.08 | $1,779.91 |
| 2026-07-06 | $215,330,521,708.12 | $10,890,625,673.40 | $1,784.26 |
| 2026-07-07 | $217,055,626,708.55 | $16,362,634,630.52 | $1,798.56 |
| 2026-07-08 | $213,756,723,632.79 | $9,863,305,816.64 | $1,771.22 |
| 2026-07-09 | $210,260,122,320.20 | $10,424,310,698.38 | $1,742.25 |
| 2026-07-10 | $210,555,249,028.31 | $7,463,353,201.53 | $1,744.70 |
| 2026-07-11 | $216,655,030,211.12 | $8,967,123,815.26 | $1,795.24 |
| 2026-07-12 | $215,775,095,411.19 | $6,693,222,695.33 | $1,787.95 |
| 2026-07-13 | $217,891,552,265.42 | $6,029,403,660.55 | $1,805.49 |
| 2026-07-14 | $214,102,634,317.63 | $10,937,935,597.69 | $1,774.09 |
| 2026-07-15 | $228,128,182,150.21 | $13,672,614,153.99 | $1,890.31 |
| 2026-07-16 | $231,320,074,235.77 | $11,778,781,495.28 | $1,916.76 |
| 2026-07-17 | $224,833,051,309.77 | $10,783,158,385.92 | $1,863.01 |
| 2026-07-18 | $222,149,185,555.00 | $10,022,919,662.43 | $1,840.77 |
| 2026-07-19 | $224,750,368,580.75 | $4,987,957,002.31 | $1,862.32 |
| 2026-07-20 | $225,775,502,701.30 | $6,954,436,039.27 | $1,870.82 |
| 2026-07-21 | $229,511,401,059.91 | $11,562,172,058.26 | $1,901.77 |
| 2026-07-22 | $232,755,599,657.76 | $11,705,227,603.00 | $1,928.66 |
| 2026-07-23 | $233,329,678,635.40 | $10,248,156,689.03 | $1,933.41 |
| 2026-07-24 | $226,515,488,311.59 | $9,245,139,007.36 | $1,876.95 |
| 2026-07-25 | $224,622,407,680.93 | $8,602,589,038.67 | $1,861.26 |
| 2026-07-26 | $226,163,180,101.47 | $4,513,613,793.84 | $1,874.03 |
| 2026-07-27 | $235,546,998,349.90 | $5,973,089,643.14 | $1,951.79 |
| 2026-07-28 | $228,159,133,220.71 | $11,849,816,603.77 | $1,890.57 |
| 2026-07-29 | $232,072,502,553.88 | $10,164,585,661.92 | $1,923.00 |
| 2026-07-30 | $230,235,889,488.94 | $10,333,774,508.67 | $1,907.78 |
| 2026-07-31 | $231,561,308,503.38 | $7,272,705,957.13 | $1,918.76 |
| 2026-08-01 | $224,848,404,529.75 | $9,042,167,350.04 | $1,863.14 |
| 2026-08-02 | $222,612,228,850.42 | $4,345,284,958.48 | $1,844.61 |
| 2026-08-03 | $227,088,520,306.35 | $5,178,156,906.51 | $1,881.71 |
| 2026-08-04 | $224,251,670,554.90 | $6,884,926,402.86 | $1,858.20 |
| 2026-08-05 | $225,449,675,224.54 | $6,996,132,030.67 | $1,868.13 |
| 2026-08-06 | $230,064,115,898.39 | $8,696,347,613.68 | $1,906.36 |
| 2026-08-07 | $229,513,464,715.90 | $7,028,541,347.35 | $1,901.80 |
| 2026-08-08 | $230,763,422,913.25 | $7,921,649,625.84 | $1,912.16 |
| 2026-08-09 | $231,152,497,610.82 | $3,390,714,182.01 | $1,915.38 |
| 2026-08-10 | $230,460,059,242.53 | $4,011,985,534.31 | $1,909.65 |
| 2026-08-11 | $225,844,119,567.10 | $7,444,257,808.36 | $1,871.40 |
| 2026-08-12 | $226,940,902,767.19 | $7,012,585,474.09 | $1,880.49 |
| 2026-08-13 | $226,609,870,971.64 | $6,676,533,766.11 | $1,877.74 |
| 2026-08-14 | $227,450,871,858.71 | $6,164,498,668.50 | $1,884.71 |
| 2026-08-15 | $226,921,756,396.83 | $4,955,816,205.53 | $1,880.33 |
| 2026-08-15 | $226,850,614,475.02 | $4,603,941,797.89 | $1,879.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
