Achain ACT #1190
$0.0110 7.29% (1d)
Market Overview
Achain current market price is $0.0110 with a 24 hour trading volume of $202.52K. The total available supply of Achain is 1.00B ACT. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $9.55M. The ACT price is 1.17% down in the last one hour.
The high price of the Achain is $0.0113 and low price is $0.0100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Achain Rank
1190
Achain Price
$0.0110
Market Cap
$9.55M 9.13%
Fully Diluted Valuation
$11.14M
Trading Volume(24h)
$202.52K
Circulating Supply
857.44M ACT
Total Supply
1.00B ACT
Max Supply
(Not Available)
High(24h)
$0.0113
Low(24h)
$0.0100
All-time High
$1.48 99.26%
08 Jan 2018
All-time Low
$0.0000597200 18238.75%
28 Feb 2025
Cryptocurrency Achain Calculator
Want to convert more cryptocurrencies?
Achain Historical Data Chart
1h
1.17%
24h
7.29%
7d
13.09%
14d
9.98%
30d
23.07%
60d
19.01%
200d
27.23%
1y
8815.81%
Achain Historical Data
Historical data of Achain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-07-31 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-04 | $105,322.86 | $212,867.82 | $0.00 |
| 2025-08-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-17 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-18 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-20 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-08-31 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-04 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-11 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-12 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-13 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-14 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-15 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-16 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-17 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-18 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-19 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-20 | $105,322.86 | $304,906.27 | $0.00 |
| 2025-09-21 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-22 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-23 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-24 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-25 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-26 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-27 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-28 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-29 | $105,322.86 | $0.00 | $0.00 |
| 2025-09-30 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-01 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-02 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-03 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-04 | $105,322.86 | $254,807.24 | $0.00 |
| 2025-10-05 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-06 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-07 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-08 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-09 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-10 | $105,322.86 | $0.00 | $0.00 |
| 2025-10-11 | $18,617,742.30 | $504,370.47 | $0.02 |
| 2025-10-12 | $18,004,270.22 | $395,156.50 | $0.02 |
| 2025-10-13 | $20,114,427.70 | $361,590.23 | $0.02 |
| 2025-10-14 | $21,671,046.68 | $403,895.85 | $0.03 |
| 2025-10-15 | $21,213,827.91 | $356,111.42 | $0.02 |
| 2025-10-16 | $20,263,971.58 | $218,440.40 | $0.02 |
| 2025-10-17 | $19,000,812.79 | $328,341.85 | $0.02 |
| 2025-10-18 | $18,903,381.50 | $287,293.53 | $0.02 |
| 2025-10-19 | $19,286,034.78 | $218,044.25 | $0.02 |
| 2025-10-20 | $19,283,982.43 | $235,876.84 | $0.02 |
| 2025-10-21 | $19,747,102.74 | $254,130.95 | $0.02 |
| 2025-10-22 | $18,452,724.08 | $272,511.48 | $0.02 |
| 2025-10-23 | $17,678,641.91 | $269,468.24 | $0.02 |
| 2025-10-24 | $18,212,561.55 | $211,148.15 | $0.02 |
| 2025-10-25 | $18,693,388.17 | $218,080.97 | $0.02 |
| 2025-10-26 | $20,545,939.57 | $357,002.29 | $0.02 |
| 2025-10-27 | $20,376,362.61 | $331,838.44 | $0.02 |
| 2025-10-28 | $19,658,692.81 | $278,530.34 | $0.02 |
| 2025-10-29 | $18,455,272.83 | $241,898.04 | $0.02 |
| 2025-10-30 | $18,866,405.13 | $242,934.14 | $0.02 |
| 2025-10-31 | $16,722,035.81 | $272,326.97 | $0.02 |
| 2025-11-01 | $17,354,608.87 | $231,560.13 | $0.02 |
| 2025-11-02 | $18,392,160.09 | $240,918.21 | $0.02 |
| 2025-11-03 | $17,828,036.51 | $219,937.63 | $0.02 |
| 2025-11-04 | $14,634,730.57 | $278,657.22 | $0.02 |
| 2025-11-05 | $14,213,140.27 | $285,289.54 | $0.02 |
| 2025-11-06 | $15,111,290.44 | $299,406.53 | $0.02 |
| 2025-11-07 | $14,873,906.47 | $222,547.25 | $0.02 |
| 2025-11-08 | $16,823,393.40 | $281,079.43 | $0.02 |
| 2025-11-09 | $16,730,919.71 | $220,379.49 | $0.02 |
| 2025-11-10 | $18,664,630.44 | $1,168,559.48 | $0.02 |
| 2025-11-11 | $18,739,008.42 | $756,153.54 | $0.02 |
| 2025-11-12 | $17,502,804.78 | $380,490.01 | $0.02 |
| 2025-11-13 | $17,249,974.58 | $315,584.39 | $0.02 |
| 2025-11-14 | $16,019,761.64 | $278,706.74 | $0.02 |
| 2025-11-15 | $15,086,866.91 | $327,718.79 | $0.02 |
| 2025-11-16 | $15,559,681.31 | $241,150.27 | $0.02 |
| 2025-11-17 | $15,875,687.38 | $205,457.10 | $0.02 |
| 2025-11-18 | $15,284,725.84 | $244,757.28 | $0.02 |
| 2025-11-19 | $16,476,106.19 | $461,699.11 | $0.02 |
| 2025-11-20 | $17,645,475.33 | $808,190.93 | $0.02 |
| 2025-11-21 | $19,727,263.84 | $946,393.20 | $0.02 |
| 2025-11-22 | $17,358,174.24 | $694,537.87 | $0.02 |
| 2025-11-23 | $17,561,899.97 | $351,355.43 | $0.02 |
| 2025-11-24 | $17,414,339.08 | $383,930.11 | $0.02 |
| 2025-11-25 | $19,765,451.08 | $676,788.98 | $0.02 |
| 2025-11-26 | $18,981,785.42 | $309,455.06 | $0.02 |
| 2025-11-27 | $18,996,365.12 | $240,371.75 | $0.02 |
| 2025-11-28 | $19,226,834.20 | $238,951.19 | $0.02 |
| 2025-11-29 | $19,816,889.04 | $346,342.37 | $0.02 |
| 2025-11-30 | $18,873,891.84 | $227,877.06 | $0.02 |
| 2025-12-01 | $20,170,076.88 | $358,065.45 | $0.02 |
| 2025-12-02 | $17,878,803.75 | $266,579.17 | $0.02 |
| 2025-12-03 | $18,549,866.39 | $254,149.26 | $0.02 |
| 2025-12-04 | $19,636,813.30 | $373,195.51 | $0.02 |
| 2025-12-05 | $21,152,130.31 | $407,307.56 | $0.02 |
| 2025-12-06 | $20,161,879.08 | $322,288.59 | $0.02 |
| 2025-12-07 | $18,404,711.86 | $374,415.68 | $0.02 |
| 2025-12-08 | $18,235,920.95 | $324,996.62 | $0.02 |
| 2025-12-09 | $18,079,485.27 | $261,313.47 | $0.02 |
| 2025-12-10 | $18,490,162.19 | $235,478.48 | $0.02 |
| 2025-12-11 | $17,589,077.65 | $220,805.98 | $0.02 |
| 2025-12-12 | $17,215,794.94 | $206,315.15 | $0.02 |
| 2025-12-13 | $16,883,441.56 | $192,227.22 | $0.02 |
| 2025-12-14 | $17,984,952.81 | $217,628.55 | $0.02 |
| 2025-12-15 | $17,212,656.58 | $229,866.07 | $0.02 |
| 2025-12-16 | $17,894,740.78 | $245,080.58 | $0.02 |
| 2025-12-17 | $17,844,425.13 | $226,932.57 | $0.02 |
| 2025-12-18 | $21,317,778.04 | $863,131.20 | $0.02 |
| 2025-12-19 | $24,929,797.82 | $1,182,924.52 | $0.03 |
| 2025-12-20 | $25,019,750.01 | $845,729.62 | $0.03 |
| 2025-12-21 | $33,303,124.38 | $1,685,479.27 | $0.04 |
| 2025-12-22 | $28,970,449.26 | $1,121,651.22 | $0.03 |
| 2025-12-23 | $29,644,744.86 | $738,301.39 | $0.03 |
| 2025-12-24 | $31,545,422.86 | $714,376.60 | $0.04 |
| 2025-12-25 | $33,545,162.36 | $1,545,928.10 | $0.04 |
| 2025-12-26 | $39,160,474.87 | $1,147,654.49 | $0.05 |
| 2025-12-27 | $35,808,660.09 | $819,750.99 | $0.04 |
| 2025-12-28 | $37,446,509.70 | $500,716.05 | $0.04 |
| 2025-12-29 | $36,282,939.62 | $630,415.14 | $0.04 |
| 2025-12-30 | $37,223,044.36 | $615,522.70 | $0.04 |
| 2025-12-31 | $32,599,996.00 | $357,432.73 | $0.04 |
| 2026-01-01 | $28,002,811.60 | $266,223.16 | $0.03 |
| 2026-01-02 | $25,205,277.26 | $234,082.72 | $0.03 |
| 2026-01-03 | $24,875,003.21 | $209,396.20 | $0.03 |
| 2026-01-04 | $24,274,159.66 | $201,428.60 | $0.03 |
| 2026-01-05 | $23,988,860.22 | $224,040.00 | $0.03 |
| 2026-01-06 | $23,786,926.14 | $195,700.45 | $0.03 |
| 2026-01-07 | $23,778,925.57 | $197,006.74 | $0.03 |
| 2026-01-08 | $21,172,449.54 | $191,871.87 | $0.02 |
| 2026-01-09 | $21,852,862.05 | $185,577.95 | $0.03 |
| 2026-01-10 | $21,518,586.18 | $183,078.49 | $0.03 |
| 2026-01-11 | $21,497,806.32 | $180,486.91 | $0.03 |
| 2026-01-12 | $21,372,364.49 | $179,650.23 | $0.02 |
| 2026-01-13 | $20,886,129.76 | $180,414.41 | $0.02 |
| 2026-01-14 | $21,437,443.74 | $180,635.67 | $0.03 |
| 2026-01-15 | $21,589,356.80 | $189,449.08 | $0.03 |
| 2026-01-16 | $21,921,248.45 | $234,304.48 | $0.03 |
| 2026-01-17 | $23,109,831.02 | $189,141.46 | $0.03 |
| 2026-01-18 | $22,141,431.17 | $183,570.63 | $0.03 |
| 2026-01-19 | $20,383,152.64 | $177,885.39 | $0.02 |
| 2026-01-20 | $20,398,109.16 | $193,280.61 | $0.02 |
| 2026-01-21 | $19,703,918.36 | $176,282.22 | $0.02 |
| 2026-01-22 | $20,139,404.26 | $176,353.21 | $0.02 |
| 2026-01-23 | $19,422,625.06 | $178,294.31 | $0.02 |
| 2026-01-24 | $19,957,490.77 | $178,492.85 | $0.02 |
| 2026-01-25 | $19,720,538.77 | $171,686.99 | $0.02 |
| 2026-01-26 | $18,456,203.11 | $181,018.06 | $0.02 |
| 2026-01-27 | $19,236,214.58 | $175,211.32 | $0.02 |
| 2026-01-28 | $18,972,098.24 | $172,196.84 | $0.02 |
| 2026-01-29 | $17,960,029.39 | $180,244.67 | $0.02 |
| 2026-01-30 | $15,997,806.03 | $179,835.45 | $0.02 |
| 2026-01-31 | $14,982,549.46 | $202,401.17 | $0.02 |
| 2026-02-01 | $13,174,916.67 | $189,492.83 | $0.02 |
| 2026-02-02 | $12,780,918.50 | $181,973.30 | $0.01 |
| 2026-02-03 | $13,397,654.42 | $181,288.84 | $0.02 |
| 2026-02-04 | $13,295,682.06 | $213,379.01 | $0.02 |
| 2026-02-05 | $13,907,719.68 | $178,672.59 | $0.02 |
| 2026-02-06 | $12,609,432.86 | $187,416.14 | $0.01 |
| 2026-02-07 | $12,900,923.26 | $188,079.71 | $0.02 |
| 2026-02-08 | $13,238,845.62 | $176,842.02 | $0.02 |
| 2026-02-09 | $12,866,299.64 | $168,984.57 | $0.02 |
| 2026-02-10 | $12,489,474.12 | $176,132.69 | $0.01 |
| 2026-02-11 | $12,151,430.49 | $183,642.66 | $0.01 |
| 2026-02-12 | $12,045,233.80 | $175,704.60 | $0.01 |
| 2026-02-13 | $12,470,691.28 | $176,551.50 | $0.01 |
| 2026-02-14 | $12,587,300.55 | $172,612.90 | $0.01 |
| 2026-02-15 | $13,907,298.26 | $179,961.33 | $0.02 |
| 2026-02-16 | $13,121,946.08 | $180,485.20 | $0.02 |
| 2026-02-17 | $13,501,911.47 | $174,213.85 | $0.02 |
| 2026-02-18 | $12,759,101.06 | $170,726.54 | $0.01 |
| 2026-02-19 | $12,394,168.31 | $170,470.64 | $0.01 |
| 2026-02-20 | $12,619,421.12 | $167,297.40 | $0.01 |
| 2026-02-21 | $12,462,888.77 | $168,265.65 | $0.01 |
| 2026-02-22 | $12,389,336.46 | $166,881.45 | $0.01 |
| 2026-02-23 | $11,999,034.23 | $162,284.96 | $0.01 |
| 2026-02-24 | $11,578,598.86 | $174,046.35 | $0.01 |
| 2026-02-25 | $11,688,063.17 | $167,289.71 | $0.01 |
| 2026-02-26 | $11,953,732.76 | $172,632.85 | $0.01 |
| 2026-02-27 | $11,857,839.83 | $167,530.61 | $0.01 |
| 2026-02-28 | $11,966,970.91 | $169,130.69 | $0.01 |
| 2026-03-01 | $11,985,908.31 | $175,290.38 | $0.01 |
| 2026-03-02 | $11,187,880.98 | $166,425.06 | $0.01 |
| 2026-03-03 | $11,812,316.08 | $166,687.68 | $0.01 |
| 2026-03-04 | $11,782,410.63 | $173,370.68 | $0.01 |
| 2026-03-05 | $11,802,526.94 | $171,733.07 | $0.01 |
| 2026-03-06 | $11,823,163.06 | $161,215.90 | $0.01 |
| 2026-03-07 | $11,537,304.67 | $163,263.20 | $0.01 |
| 2026-03-08 | $10,944,770.42 | $166,288.74 | $0.01 |
| 2026-03-09 | $10,714,985.86 | $163,261.56 | $0.01 |
| 2026-03-10 | $11,304,378.47 | $157,142.84 | $0.01 |
| 2026-03-11 | $11,147,335.87 | $163,239.76 | $0.01 |
| 2026-03-12 | $11,560,810.31 | $164,339.84 | $0.01 |
| 2026-03-13 | $12,046,182.27 | $169,775.45 | $0.01 |
| 2026-03-14 | $11,810,962.99 | $170,632.32 | $0.01 |
| 2026-03-15 | $12,018,918.73 | $163,718.99 | $0.01 |
| 2026-03-16 | $12,169,169.87 | $160,015.20 | $0.01 |
| 2026-03-17 | $12,459,529.44 | $169,115.01 | $0.01 |
| 2026-03-18 | $12,190,658.88 | $163,094.73 | $0.01 |
| 2026-03-19 | $11,820,850.62 | $162,810.74 | $0.01 |
| 2026-03-20 | $11,539,484.01 | $158,387.84 | $0.01 |
| 2026-03-21 | $11,798,501.35 | $153,241.87 | $0.01 |
| 2026-03-22 | $11,952,556.59 | $144,790.10 | $0.01 |
| 2026-03-23 | $11,301,561.08 | $170,305.79 | $0.01 |
| 2026-03-24 | $12,332,266.20 | $164,396.35 | $0.01 |
| 2026-03-25 | $11,941,371.67 | $170,236.85 | $0.01 |
| 2026-03-26 | $11,844,307.30 | $153,023.62 | $0.01 |
| 2026-03-27 | $10,999,776.11 | $166,027.22 | $0.01 |
| 2026-03-28 | $10,339,628.27 | $157,034.93 | $0.01 |
| 2026-03-29 | $9,991,502.18 | $150,080.46 | $0.01 |
| 2026-03-30 | $9,845,822.12 | $146,698.55 | $0.01 |
| 2026-03-31 | $10,154,224.02 | $151,987.21 | $0.01 |
| 2026-04-01 | $10,205,360.23 | $138,711.50 | $0.01 |
| 2026-04-02 | $10,256,849.94 | $149,557.01 | $0.01 |
| 2026-04-03 | $10,098,372.43 | $161,466.97 | $0.01 |
| 2026-04-04 | $10,378,045.28 | $163,956.66 | $0.01 |
| 2026-04-05 | $10,073,698.36 | $149,676.67 | $0.01 |
| 2026-04-06 | $10,034,676.40 | $144,463.91 | $0.01 |
| 2026-04-07 | $10,017,373.63 | $157,636.64 | $0.01 |
| 2026-04-08 | $10,402,645.49 | $160,636.01 | $0.01 |
| 2026-04-09 | $10,460,119.17 | $167,777.75 | $0.01 |
| 2026-04-10 | $10,513,271.41 | $169,995.77 | $0.01 |
| 2026-04-11 | $11,017,836.20 | $167,481.65 | $0.01 |
| 2026-04-12 | $10,552,367.03 | $149,842.71 | $0.01 |
| 2026-04-13 | $10,212,930.88 | $160,435.32 | $0.01 |
| 2026-04-14 | $11,729,449.36 | $187,106.46 | $0.01 |
| 2026-04-15 | $11,099,907.63 | $177,857.97 | $0.01 |
| 2026-04-16 | $11,494,943.37 | $172,873.16 | $0.01 |
| 2026-04-17 | $14,834,224.71 | $255,025.31 | $0.02 |
| 2026-04-18 | $13,255,143.08 | $182,788.06 | $0.02 |
| 2026-04-19 | $12,772,902.50 | $188,419.40 | $0.01 |
| 2026-04-20 | $12,430,159.66 | $179,634.87 | $0.01 |
| 2026-04-21 | $12,432,094.82 | $174,314.18 | $0.01 |
| 2026-04-22 | $12,292,465.77 | $166,138.14 | $0.01 |
| 2026-04-23 | $12,207,575.06 | $174,247.80 | $0.01 |
| 2026-04-24 | $11,773,908.23 | $171,001.74 | $0.01 |
| 2026-04-25 | $12,257,055.14 | $163,391.56 | $0.01 |
| 2026-04-26 | $12,310,253.60 | $163,112.56 | $0.01 |
| 2026-04-27 | $13,107,163.75 | $191,023.98 | $0.02 |
| 2026-04-28 | $12,035,854.91 | $169,451.40 | $0.01 |
| 2026-04-29 | $12,351,477.94 | $174,263.48 | $0.01 |
| 2026-04-30 | $11,805,264.14 | $165,133.61 | $0.01 |
| 2026-05-01 | $11,904,204.43 | $165,602.43 | $0.01 |
| 2026-05-02 | $12,163,359.30 | $161,116.53 | $0.01 |
| 2026-05-03 | $12,781,646.30 | $161,074.98 | $0.02 |
| 2026-05-04 | $12,697,526.29 | $171,715.66 | $0.01 |
| 2026-05-05 | $13,477,984.03 | $182,857.72 | $0.02 |
| 2026-05-06 | $13,581,370.62 | $185,435.37 | $0.02 |
| 2026-05-07 | $13,938,724.12 | $178,242.62 | $0.02 |
| 2026-05-08 | $14,027,533.41 | $179,917.10 | $0.02 |
| 2026-05-09 | $13,786,974.40 | $173,923.01 | $0.02 |
| 2026-05-10 | $13,392,560.48 | $172,947.10 | $0.02 |
| 2026-05-11 | $13,693,089.40 | $173,094.88 | $0.02 |
| 2026-05-12 | $13,850,345.94 | $169,131.13 | $0.02 |
| 2026-05-13 | $13,849,487.00 | $174,274.19 | $0.02 |
| 2026-05-14 | $13,311,260.49 | $174,911.78 | $0.02 |
| 2026-05-15 | $13,320,577.97 | $169,559.26 | $0.02 |
| 2026-05-16 | $12,178,881.00 | $167,171.44 | $0.01 |
| 2026-05-17 | $11,648,383.33 | $154,450.64 | $0.01 |
| 2026-05-18 | $11,075,156.92 | $155,142.77 | $0.01 |
| 2026-05-19 | $11,454,668.91 | $160,403.25 | $0.01 |
| 2026-05-20 | $11,298,338.53 | $165,948.16 | $0.01 |
| 2026-05-21 | $11,226,266.17 | $178,248.94 | $0.01 |
| 2026-05-22 | $11,516,999.57 | $178,766.87 | $0.01 |
| 2026-05-23 | $10,894,607.80 | $172,336.09 | $0.01 |
| 2026-05-24 | $11,054,928.21 | $174,574.73 | $0.01 |
| 2026-05-25 | $10,588,543.13 | $177,384.51 | $0.01 |
| 2026-05-26 | $10,631,372.90 | $174,350.40 | $0.01 |
| 2026-05-27 | $11,106,311.38 | $185,883.93 | $0.01 |
| 2026-05-28 | $10,573,675.76 | $175,001.44 | $0.01 |
| 2026-05-29 | $10,221,488.42 | $180,782.13 | $0.01 |
| 2026-05-30 | $10,169,222.43 | $178,265.27 | $0.01 |
| 2026-05-31 | $10,278,509.75 | $178,047.84 | $0.01 |
| 2026-06-01 | $10,573,721.89 | $177,048.63 | $0.01 |
| 2026-06-02 | $10,559,951.95 | $179,529.51 | $0.01 |
| 2026-06-03 | $9,314,861.88 | $181,433.55 | $0.01 |
| 2026-06-04 | $9,575,684.58 | $178,384.65 | $0.01 |
| 2026-06-05 | $8,850,633.16 | $180,042.48 | $0.01 |
| 2026-06-06 | $8,094,385.60 | $179,835.97 | $0.01 |
| 2026-06-07 | $8,268,997.07 | $178,736.98 | $0.01 |
| 2026-06-08 | $8,571,316.60 | $179,170.58 | $0.01 |
| 2026-06-09 | $8,618,581.10 | $177,852.74 | $0.01 |
| 2026-06-10 | $8,276,884.58 | $178,432.44 | $0.01 |
| 2026-06-11 | $8,382,868.42 | $183,065.88 | $0.01 |
| 2026-06-12 | $8,483,106.68 | $184,024.64 | $0.01 |
| 2026-06-13 | $8,513,875.48 | $177,768.16 | $0.01 |
| 2026-06-14 | $8,963,246.69 | $180,757.23 | $0.01 |
| 2026-06-15 | $8,959,231.56 | $177,599.74 | $0.01 |
| 2026-06-16 | $8,903,929.19 | $181,042.86 | $0.01 |
| 2026-06-17 | $8,830,923.46 | $174,297.89 | $0.01 |
| 2026-06-18 | $8,605,059.61 | $180,179.81 | $0.01 |
| 2026-06-19 | $7,725,319.37 | $192,239.57 | $0.01 |
| 2026-06-20 | $8,768,141.24 | $293,546.51 | $0.01 |
| 2026-06-21 | $8,077,641.49 | $183,043.51 | $0.01 |
| 2026-06-22 | $7,669,117.47 | $185,600.60 | $0.01 |
| 2026-06-23 | $7,261,861.55 | $180,013.32 | $0.01 |
| 2026-06-24 | $7,091,389.23 | $180,713.76 | $0.01 |
| 2026-06-25 | $6,803,833.44 | $179,637.15 | $0.01 |
| 2026-06-26 | $6,659,955.63 | $178,771.07 | $0.01 |
| 2026-06-27 | $6,782,829.16 | $181,010.03 | $0.01 |
| 2026-06-28 | $6,729,139.62 | $176,773.67 | $0.01 |
| 2026-06-29 | $9,362,116.62 | $712,517.12 | $0.01 |
| 2026-06-30 | $10,738,511.18 | $461,965.10 | $0.01 |
| 2026-07-01 | $8,820,236.58 | $226,669.70 | $0.01 |
| 2026-07-02 | $8,415,321.28 | $190,801.16 | $0.01 |
| 2026-07-03 | $8,044,449.39 | $182,682.05 | $0.01 |
| 2026-07-04 | $8,573,099.76 | $181,087.03 | $0.01 |
| 2026-07-05 | $8,237,178.56 | $275,614.80 | $0.01 |
| 2026-07-06 | $7,949,957.65 | $188,062.38 | $0.01 |
| 2026-07-07 | $7,814,235.43 | $179,814.74 | $0.01 |
| 2026-07-08 | $7,295,965.08 | $181,310.90 | $0.01 |
| 2026-07-09 | $7,647,856.80 | $183,053.38 | $0.01 |
| 2026-07-10 | $7,704,760.38 | $180,956.37 | $0.01 |
| 2026-07-11 | $8,244,737.48 | $204,824.80 | $0.01 |
| 2026-07-12 | $7,584,662.18 | $180,003.78 | $0.01 |
| 2026-07-13 | $7,288,652.05 | $173,849.09 | $0.01 |
| 2026-07-14 | $7,282,665.56 | $177,419.33 | $0.01 |
| 2026-07-15 | $7,276,608.06 | $177,990.69 | $0.01 |
| 2026-07-16 | $7,637,110.45 | $178,249.34 | $0.01 |
| 2026-07-17 | $7,162,351.09 | $176,463.49 | $0.01 |
| 2026-07-18 | $7,401,748.81 | $181,203.93 | $0.01 |
| 2026-07-19 | $6,930,874.94 | $178,881.13 | $0.01 |
| 2026-07-20 | $6,940,814.46 | $178,962.56 | $0.01 |
| 2026-07-21 | $7,497,713.74 | $226,756.75 | $0.01 |
| 2026-07-21 | $7,449,015.24 | $226,991.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
