AgentLISA LISA #4338
$0.001001 1.78% (1d)
Market Overview
AgentLISA current market price is $0.001001 with a 24 hour trading volume of $15,483. The total available supply of AgentLISA is 1.00B LISA with a maximum supply of 1.00B LISA. It has secured Rank 4338 in the cryptocurrency market with a marketcap of $216.51K. The LISA price is 0.53% down in the last one hour.
The high price of the AgentLISA is $0.001389 and low price is $0.00092865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentLISA Rank
4338
AgentLISA Price
$0.001001
Market Cap
$216.51K 1.78%
Fully Diluted Valuation
$1,001.33K
Trading Volume(24h)
$15,483
Circulating Supply
216.23M LISA
Total Supply
1.00B LISA
Max Supply
1.00B LISA
High(24h)
$0.001389
Low(24h)
$0.00092865
All-time High
$0.203 99.51%
22 Dec 2025
All-time Low
$0.00086032 16.39%
18 Aug 2026
Cryptocurrency AgentLISA Calculator
Want to convert more cryptocurrencies?
AgentLISA Historical Data Chart
1h
0.53%
24h
1.78%
7d
8.99%
14d
23.84%
30d
33.45%
60d
63.75%
200d
92.67%
1y
0%
AgentLISA Historical Data
Historical data of AgentLISA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-19 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-20 | $34,563,490.31 | $19,410,411.28 | $0.16 |
| 2025-12-21 | $37,981,655.63 | $17,886,319.93 | $0.18 |
| 2025-12-22 | $42,041,216.46 | $98,457,819.77 | $0.19 |
| 2025-12-23 | $39,901,696.72 | $105,114,130.43 | $0.18 |
| 2025-12-24 | $38,950,953.85 | $104,872,711.63 | $0.18 |
| 2025-12-25 | $38,867,706.22 | $111,814,968.93 | $0.18 |
| 2025-12-26 | $37,865,219.50 | $69,716,669.14 | $0.17 |
| 2025-12-27 | $37,846,264.44 | $69,246,586.49 | $0.17 |
| 2025-12-28 | $36,777,140.17 | $74,319,726.78 | $0.17 |
| 2025-12-29 | $36,081,102.95 | $84,258,357.73 | $0.17 |
| 2025-12-30 | $36,692,680.57 | $60,559,532.92 | $0.17 |
| 2025-12-31 | $36,293,379.75 | $69,801,095.54 | $0.17 |
| 2026-01-01 | $36,282,091.38 | $58,663,529.28 | $0.17 |
| 2026-01-02 | $35,633,741.36 | $45,470,667.25 | $0.16 |
| 2026-01-03 | $35,656,726.09 | $39,879,243.90 | $0.16 |
| 2026-01-04 | $35,642,800.60 | $41,188,935.39 | $0.16 |
| 2026-01-05 | $35,663,134.00 | $42,506,968.53 | $0.16 |
| 2026-01-06 | $35,667,397.47 | $31,753,712.09 | $0.16 |
| 2026-01-07 | $35,662,873.13 | $49,955,873.71 | $0.16 |
| 2026-01-08 | $35,640,083.94 | $45,901,528.44 | $0.16 |
| 2026-01-09 | $35,645,852.89 | $62,802,820.45 | $0.16 |
| 2026-01-10 | $35,626,563.31 | $84,707,742.49 | $0.16 |
| 2026-01-11 | $35,628,024.14 | $97,822,561.23 | $0.16 |
| 2026-01-12 | $35,624,612.49 | $131,147,354.59 | $0.16 |
| 2026-01-13 | $14,448,718.85 | $21,405,307.80 | $0.07 |
| 2026-01-14 | $7,084,339.12 | $7,818,569.55 | $0.03 |
| 2026-01-15 | $5,668,063.24 | $4,779,461.36 | $0.03 |
| 2026-01-16 | $4,427,435.54 | $2,480,745.16 | $0.02 |
| 2026-01-17 | $4,072,121.92 | $1,708,851.99 | $0.02 |
| 2026-01-18 | $3,969,087.15 | $968,867.52 | $0.02 |
| 2026-01-19 | $3,560,199.68 | $583,319.61 | $0.02 |
| 2026-01-20 | $2,748,256.76 | $570,938.03 | $0.01 |
| 2026-01-21 | $2,323,996.76 | $370,270.05 | $0.01 |
| 2026-01-22 | $2,395,602.39 | $668,653.24 | $0.01 |
| 2026-01-23 | $2,305,215.38 | $281,775.48 | $0.01 |
| 2026-01-24 | $2,696,875.55 | $408,454.97 | $0.01 |
| 2026-01-25 | $2,477,698.59 | $360,201.12 | $0.01 |
| 2026-01-26 | $2,478,899.26 | $387,174.87 | $0.01 |
| 2026-01-27 | $2,459,530.39 | $301,182.09 | $0.01 |
| 2026-01-28 | $2,414,038.88 | $280,412.05 | $0.01 |
| 2026-01-29 | $2,453,273.99 | $299,862.10 | $0.01 |
| 2026-01-30 | $2,244,298.69 | $292,969.13 | $0.01 |
| 2026-01-31 | $2,142,024.25 | $234,676.37 | $0.01 |
| 2026-02-01 | $2,176,502.08 | $226,945.12 | $0.01 |
| 2026-02-02 | $2,138,957.31 | $206,985.56 | $0.01 |
| 2026-02-03 | $2,191,787.45 | $222,971.01 | $0.01 |
| 2026-02-04 | $2,050,200.11 | $217,153.74 | $0.01 |
| 2026-02-05 | $2,157,053.00 | $218,114.18 | $0.01 |
| 2026-02-06 | $1,534,323.03 | $147,666.37 | $0.01 |
| 2026-02-07 | $2,984,134.69 | $429,744.33 | $0.01 |
| 2026-02-08 | $1,239,373.26 | $200,164.49 | $0.01 |
| 2026-02-09 | $1,379,350.09 | $205,473.26 | $0.01 |
| 2026-02-10 | $1,284,904.32 | $221,025.01 | $0.01 |
| 2026-02-11 | $1,191,656.34 | $207,651.87 | $0.01 |
| 2026-02-12 | $1,120,277.69 | $210,157.71 | $0.01 |
| 2026-02-13 | $1,249,937.55 | $202,299.60 | $0.01 |
| 2026-02-14 | $1,253,221.71 | $208,693.82 | $0.01 |
| 2026-02-15 | $1,253,430.29 | $207,984.43 | $0.01 |
| 2026-02-16 | $1,231,722.18 | $195,212.60 | $0.01 |
| 2026-02-17 | $1,231,558.46 | $209,760.49 | $0.01 |
| 2026-02-18 | $932,512.76 | $200,722.20 | $0.00 |
| 2026-02-19 | $3,500,559.50 | $1,233,479.31 | $0.02 |
| 2026-02-20 | $2,175,912.93 | $1,856,422.43 | $0.01 |
| 2026-02-21 | $2,229,151.75 | $269,200.83 | $0.01 |
| 2026-02-22 | $1,329,111.57 | $228,921.47 | $0.01 |
| 2026-02-23 | $1,253,000.83 | $216,869.93 | $0.01 |
| 2026-02-24 | $1,074,896.78 | $214,479.54 | $0.00 |
| 2026-02-25 | $1,253,999.14 | $213,296.09 | $0.01 |
| 2026-02-26 | $1,193,122.09 | $216,944.25 | $0.01 |
| 2026-02-27 | $1,016,494.23 | $185,636.94 | $0.00 |
| 2026-02-28 | $1,014,852.16 | $180,560.58 | $0.00 |
| 2026-03-01 | $1,014,743.61 | $195,972.11 | $0.00 |
| 2026-03-02 | $1,473,613.39 | $332,025.72 | $0.01 |
| 2026-03-03 | $1,023,869.26 | $201,906.30 | $0.00 |
| 2026-03-04 | $1,013,502.59 | $196,340.42 | $0.00 |
| 2026-03-05 | $997,108.36 | $6,454.83 | $0.00 |
| 2026-03-06 | $1,078,336.76 | $25,424.13 | $0.00 |
| 2026-03-07 | $11,523,882.04 | $89,675.19 | $0.05 |
| 2026-03-08 | $11,325,741.34 | $92,016.55 | $0.05 |
| 2026-03-09 | $11,337,024.27 | $89,603.67 | $0.05 |
| 2026-03-10 | $10,831,144.48 | $89,870.96 | $0.05 |
| 2026-03-11 | $8,610,221.54 | $54,222.98 | $0.04 |
| 2026-03-12 | $8,836,181.28 | $56,021.76 | $0.04 |
| 2026-03-13 | $843,009.40 | $1,726.61 | $0.00 |
| 2026-03-14 | $806,481.49 | $2,061.91 | $0.00 |
| 2026-03-15 | $827,653.99 | $3,048.85 | $0.00 |
| 2026-03-16 | $808,103.54 | $2,624.56 | $0.00 |
| 2026-03-17 | $977,294.98 | $19,404.71 | $0.00 |
| 2026-03-18 | $1,063,149.47 | $37,322.55 | $0.00 |
| 2026-03-19 | $971,617.54 | $5,529.87 | $0.00 |
| 2026-03-20 | $960,843.01 | $321.88 | $0.00 |
| 2026-03-21 | $1,260,079.13 | $192,340.06 | $0.01 |
| 2026-03-22 | $1,209,448.81 | $10,275.35 | $0.01 |
| 2026-03-23 | $1,130,065.99 | $8,814.37 | $0.01 |
| 2026-03-24 | $1,203,891.82 | $166,299.57 | $0.01 |
| 2026-03-25 | $1,190,872.96 | $3,542.04 | $0.01 |
| 2026-03-26 | $1,178,848.98 | $3,389.05 | $0.01 |
| 2026-03-27 | $1,151,218.62 | $358,404.27 | $0.01 |
| 2026-03-28 | $1,134,180.74 | $1,529.28 | $0.01 |
| 2026-03-29 | $1,130,646.85 | $4,341.33 | $0.01 |
| 2026-03-30 | $1,142,896.59 | $14,915.52 | $0.01 |
| 2026-03-31 | $1,140,310.61 | $3,060.63 | $0.01 |
| 2026-04-01 | $1,135,839.45 | $2,573.47 | $0.01 |
| 2026-04-02 | $1,150,028.97 | $384,460.23 | $0.01 |
| 2026-04-03 | $1,124,451.90 | $3,055.38 | $0.01 |
| 2026-04-04 | $1,384,728.80 | $9,585.63 | $0.01 |
| 2026-04-05 | $1,115,294.29 | $7,367.70 | $0.01 |
| 2026-04-06 | $1,115,959.46 | $1,732.74 | $0.01 |
| 2026-04-07 | $1,021,299.21 | $511.23 | $0.00 |
| 2026-04-08 | $952,422.78 | $1,859.86 | $0.00 |
| 2026-04-09 | $1,007,529.84 | $5,442.81 | $0.00 |
| 2026-04-10 | $975,762.98 | $2,838.04 | $0.00 |
| 2026-04-11 | $1,032,136.79 | $9,918.02 | $0.00 |
| 2026-04-12 | $987,250.37 | $2,210.22 | $0.00 |
| 2026-04-13 | $1,034,743.80 | $4,006.86 | $0.00 |
| 2026-04-14 | $935,316.85 | $3,762.95 | $0.00 |
| 2026-04-15 | $860,647.88 | $2,072.33 | $0.00 |
| 2026-04-16 | $867,773.40 | $1,993.87 | $0.00 |
| 2026-04-17 | $901,834.05 | $7,765.78 | $0.00 |
| 2026-04-18 | $891,614.43 | $2,918.39 | $0.00 |
| 2026-04-19 | $922,655.93 | $4,004.14 | $0.00 |
| 2026-04-20 | $896,929.04 | $2,269.23 | $0.00 |
| 2026-04-21 | $1,211,528.42 | $81,342.24 | $0.01 |
| 2026-04-22 | $958,089.12 | $26,764.30 | $0.00 |
| 2026-04-23 | $909,805.52 | $5,431.93 | $0.00 |
| 2026-04-24 | $957,308.12 | $2,461.06 | $0.00 |
| 2026-04-25 | $900,236.30 | $3,990.95 | $0.00 |
| 2026-04-26 | $945,563.46 | $188,097.31 | $0.00 |
| 2026-04-27 | $912,464.29 | $106,023.56 | $0.00 |
| 2026-04-28 | $894,057.23 | $78,918.34 | $0.00 |
| 2026-04-29 | $1,016,065.12 | $26,942.80 | $0.00 |
| 2026-04-30 | $968,612.49 | $9,789.32 | $0.00 |
| 2026-05-01 | $918,788.71 | $13,850.30 | $0.00 |
| 2026-05-02 | $900,410.36 | $8,147.77 | $0.00 |
| 2026-05-03 | $875,632.84 | $3,197.08 | $0.00 |
| 2026-05-04 | $908,729.72 | $2,820.07 | $0.00 |
| 2026-05-05 | $895,840.31 | $6,517.73 | $0.00 |
| 2026-05-06 | $833,889.95 | $7,092.45 | $0.00 |
| 2026-05-07 | $841,826.39 | $3,056.18 | $0.00 |
| 2026-05-08 | $859,779.26 | $1,955.57 | $0.00 |
| 2026-05-09 | $967,859.76 | $93,334.77 | $0.00 |
| 2026-05-10 | $912,339.78 | $12,592.27 | $0.00 |
| 2026-05-11 | $945,644.24 | $21,789.79 | $0.00 |
| 2026-05-12 | $941,936.75 | $64,374.13 | $0.00 |
| 2026-05-13 | $1,024,796.24 | $15,378.84 | $0.00 |
| 2026-05-14 | $988,494.07 | $12,295.11 | $0.00 |
| 2026-05-15 | $996,723.48 | $101,298.46 | $0.00 |
| 2026-05-16 | $1,311,502.51 | $284,107.55 | $0.01 |
| 2026-05-17 | $1,080,676.75 | $187,343.88 | $0.01 |
| 2026-05-18 | $1,017,863.06 | $36,472.83 | $0.00 |
| 2026-05-19 | $1,002,636.42 | $38,524.74 | $0.00 |
| 2026-05-20 | $1,018,864.35 | $14,435.43 | $0.00 |
| 2026-05-21 | $1,115,920.39 | $97,789.19 | $0.01 |
| 2026-05-22 | $1,059,794.75 | $38,150.25 | $0.00 |
| 2026-05-23 | $1,088,837.62 | $10,872.92 | $0.01 |
| 2026-05-24 | $1,060,065.61 | $9,740.70 | $0.00 |
| 2026-05-25 | $1,086,882.76 | $4,233.36 | $0.01 |
| 2026-05-26 | $1,055,436.39 | $41,854.20 | $0.00 |
| 2026-05-27 | $1,027,352.24 | $10,909.43 | $0.00 |
| 2026-05-28 | $1,005,986.88 | $6,162.96 | $0.00 |
| 2026-05-29 | $1,021,135.80 | $45,483.88 | $0.00 |
| 2026-05-30 | $989,439.24 | $6,825.96 | $0.00 |
| 2026-05-31 | $944,532.84 | $4,022.96 | $0.00 |
| 2026-06-01 | $966,853.25 | $40,540.04 | $0.00 |
| 2026-06-02 | $1,026,654.69 | $13,631.49 | $0.00 |
| 2026-06-03 | $984,750.86 | $2,571.51 | $0.00 |
| 2026-06-04 | $1,021,216.47 | $5,706.04 | $0.00 |
| 2026-06-05 | $969,507.15 | $8,401.91 | $0.00 |
| 2026-06-06 | $887,876.12 | $6,741.94 | $0.00 |
| 2026-06-07 | $890,762.39 | $2,918.22 | $0.00 |
| 2026-06-08 | $897,500.34 | $2,965.79 | $0.00 |
| 2026-06-09 | $806,195.85 | $11,663.45 | $0.00 |
| 2026-06-10 | $779,910.35 | $8,459.65 | $0.00 |
| 2026-06-11 | $745,110.24 | $2,156.03 | $0.00 |
| 2026-06-12 | $732,236.97 | $6,207.30 | $0.00 |
| 2026-06-13 | $764,496.35 | $23,949.12 | $0.00 |
| 2026-06-14 | $780,361.22 | $5,992.93 | $0.00 |
| 2026-06-15 | $752,238.29 | $2,229.25 | $0.00 |
| 2026-06-16 | $721,309.91 | $6,098.00 | $0.00 |
| 2026-06-17 | $751,032.37 | $992.92 | $0.00 |
| 2026-06-18 | $691,239.73 | $2,168.19 | $0.00 |
| 2026-06-19 | $535,499.27 | $10,166.62 | $0.00 |
| 2026-06-20 | $600,339.12 | $212,112.20 | $0.00 |
| 2026-06-21 | $596,902.86 | $117,330.46 | $0.00 |
| 2026-06-22 | $566,825.79 | $56,360.99 | $0.00 |
| 2026-06-23 | $549,542.05 | $11,753.87 | $0.00 |
| 2026-06-24 | $563,312.87 | $7,296.61 | $0.00 |
| 2026-06-25 | $494,165.68 | $40,877.70 | $0.00 |
| 2026-06-26 | $484,044.39 | $5,424.57 | $0.00 |
| 2026-06-27 | $459,868.77 | $1,996.65 | $0.00 |
| 2026-06-28 | $428,857.78 | $32,101.27 | $0.00 |
| 2026-06-29 | $425,304.21 | $1,518.89 | $0.00 |
| 2026-06-30 | $436,822.09 | $51,210.88 | $0.00 |
| 2026-07-01 | $468,318.52 | $31,023.09 | $0.00 |
| 2026-07-02 | $440,820.47 | $3,777.81 | $0.00 |
| 2026-07-03 | $445,311.20 | $2,512.63 | $0.00 |
| 2026-07-04 | $453,883.22 | $3,272.83 | $0.00 |
| 2026-07-05 | $436,929.37 | $8,445.86 | $0.00 |
| 2026-07-06 | $445,937.79 | $5,034.72 | $0.00 |
| 2026-07-07 | $407,747.78 | $6,296.73 | $0.00 |
| 2026-07-08 | $416,787.85 | $3,120.35 | $0.00 |
| 2026-07-09 | $361,666.46 | $7,845.24 | $0.00 |
| 2026-07-10 | $360,784.80 | $11,323.64 | $0.00 |
| 2026-07-11 | $379,155.70 | $3,150.75 | $0.00 |
| 2026-07-12 | $367,904.82 | $56,331.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
