AUSD AUSD #150
$1.000 0.02% (1d)
Market Overview
AUSD current market price is $1.000 with a 24 hour trading volume of $3,393.59K. The total available supply of AUSD is 210.43M AUSD. It has secured Rank 150 in the cryptocurrency market with a marketcap of $210.32M. The AUSD price is 0% down in the last one hour.
The high price of the AUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AUSD Rank
150
AUSD Price
$1.000
Market Cap
$210.32M 0.84%
Fully Diluted Valuation
$210.32M
Trading Volume(24h)
$3,393.59K
Circulating Supply
210.43M AUSD
Total Supply
210.43M AUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.02 2.16%
05 Oct 2024
All-time Low
$0.951 5.16%
05 Dec 2024
Cryptocurrency AUSD Calculator
Want to convert more cryptocurrencies?
AUSD Historical Data Chart
1h
0%
24h
0.02%
7d
0.04%
14d
0.01%
30d
0.02%
60d
0.02%
200d
0%
1y
0.04%
AUSD Historical Data
Historical data of AUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $215,407,270.70 | $14,704,331.39 | $1.00 |
| 2025-08-18 | $215,545,071.28 | $6,518,896.81 | $1.00 |
| 2025-08-19 | $212,781,317.79 | $9,654,140.40 | $1.00 |
| 2025-08-20 | $213,128,842.29 | $12,593,793.38 | $1.00 |
| 2025-08-21 | $213,238,408.03 | $15,119,589.33 | $1.00 |
| 2025-08-22 | $211,892,598.59 | $20,255,592.27 | $1.00 |
| 2025-08-23 | $206,442,982.82 | $19,616,387.56 | $1.00 |
| 2025-08-24 | $206,427,827.67 | $8,155,060.50 | $1.00 |
| 2025-08-25 | $206,415,286.83 | $11,957,640.30 | $1.00 |
| 2025-08-26 | $206,400,865.40 | $14,136,743.57 | $1.00 |
| 2025-08-27 | $206,507,696.48 | $10,411,898.66 | $1.00 |
| 2025-08-28 | $206,444,820.58 | $10,325,037.82 | $1.00 |
| 2025-08-29 | $206,728,771.65 | $10,091,027.04 | $1.00 |
| 2025-08-30 | $206,655,808.54 | $11,012,578.64 | $1.00 |
| 2025-08-31 | $206,610,109.82 | $6,824,936.75 | $1.00 |
| 2025-09-01 | $206,589,174.89 | $5,611,968.64 | $1.00 |
| 2025-09-02 | $206,564,518.71 | $9,662,141.26 | $1.00 |
| 2025-09-03 | $206,614,044.24 | $10,448,494.59 | $1.00 |
| 2025-09-04 | $207,043,818.45 | $13,178,376.89 | $1.00 |
| 2025-09-05 | $206,971,047.19 | $9,981,380.31 | $1.00 |
| 2025-09-06 | $208,026,355.84 | $18,690,185.83 | $1.00 |
| 2025-09-07 | $208,056,945.38 | $10,395,300.51 | $1.00 |
| 2025-09-08 | $208,014,539.44 | $8,152,764.05 | $1.00 |
| 2025-09-09 | $208,046,746.36 | $15,275,029.93 | $1.00 |
| 2025-09-10 | $210,060,748.50 | $17,746,338.19 | $1.00 |
| 2025-09-11 | $211,755,460.09 | $15,931,260.75 | $1.00 |
| 2025-09-12 | $209,154,370.04 | $23,994,626.40 | $1.00 |
| 2025-09-13 | $210,699,909.97 | $26,332,620.61 | $1.00 |
| 2025-09-14 | $210,722,734.82 | $23,771,357.25 | $1.00 |
| 2025-09-15 | $210,708,646.38 | $18,242,564.57 | $1.00 |
| 2025-09-16 | $194,453,486.87 | $20,931,827.91 | $1.00 |
| 2025-09-17 | $194,238,334.62 | $29,419,004.99 | $1.00 |
| 2025-09-18 | $192,080,723.57 | $29,917,753.28 | $1.00 |
| 2025-09-19 | $192,089,498.15 | $20,632,534.99 | $1.00 |
| 2025-09-20 | $137,299,752.51 | $25,238,363.91 | $1.00 |
| 2025-09-21 | $137,300,676.68 | $16,007,184.96 | $1.00 |
| 2025-09-22 | $137,315,825.39 | $15,530,877.98 | $1.00 |
| 2025-09-23 | $137,281,133.50 | $22,189,826.00 | $1.00 |
| 2025-09-24 | $137,316,826.49 | $23,153,382.10 | $1.00 |
| 2025-09-25 | $137,295,771.63 | $30,019,845.82 | $1.00 |
| 2025-09-26 | $137,250,038.85 | $35,053,229.50 | $1.00 |
| 2025-09-27 | $137,240,741.78 | $48,618,389.48 | $1.00 |
| 2025-09-28 | $137,252,491.82 | $27,403,056.69 | $1.00 |
| 2025-09-29 | $137,263,814.18 | $27,748,187.52 | $1.00 |
| 2025-09-30 | $137,351,034.24 | $33,889,375.07 | $1.00 |
| 2025-10-01 | $137,245,244.52 | $33,286,597.43 | $1.00 |
| 2025-10-02 | $137,328,550.82 | $28,714,960.28 | $1.00 |
| 2025-10-03 | $137,269,167.34 | $31,986,429.73 | $1.00 |
| 2025-10-04 | $137,301,230.48 | $29,036,661.13 | $1.00 |
| 2025-10-05 | $137,329,526.05 | $21,646,769.75 | $1.00 |
| 2025-10-06 | $137,346,025.64 | $36,106,862.61 | $1.00 |
| 2025-10-07 | $137,289,281.99 | $34,368,559.79 | $1.00 |
| 2025-10-08 | $137,334,009.06 | $32,157,283.43 | $1.00 |
| 2025-10-09 | $137,335,661.63 | $25,768,399.53 | $1.00 |
| 2025-10-10 | $137,338,434.76 | $29,847,485.25 | $1.00 |
| 2025-10-11 | $137,328,837.06 | $23,545,938.58 | $1.00 |
| 2025-10-12 | $137,231,626.43 | $22,831,819.26 | $1.00 |
| 2025-10-13 | $137,222,266.50 | $26,182,674.75 | $1.00 |
| 2025-10-14 | $137,318,107.04 | $30,695,584.63 | $1.00 |
| 2025-10-15 | $137,327,033.29 | $22,829,936.11 | $1.00 |
| 2025-10-16 | $137,225,046.06 | $26,277,321.67 | $1.00 |
| 2025-10-17 | $137,341,844.19 | $24,587,595.88 | $1.00 |
| 2025-10-18 | $137,337,072.47 | $31,882,398.74 | $1.00 |
| 2025-10-19 | $137,335,389.18 | $20,066,875.95 | $1.00 |
| 2025-10-20 | $137,348,635.29 | $21,528,246.55 | $1.00 |
| 2025-10-21 | $137,296,428.00 | $21,616,690.45 | $1.00 |
| 2025-10-22 | $137,309,083.56 | $31,397,268.00 | $1.00 |
| 2025-10-23 | $137,331,717.54 | $32,118,965.42 | $1.00 |
| 2025-10-24 | $137,341,615.94 | $19,928,816.98 | $1.00 |
| 2025-10-25 | $137,326,727.00 | $11,553,001.75 | $1.00 |
| 2025-10-26 | $137,319,643.83 | $16,742,460.86 | $1.00 |
| 2025-10-27 | $137,315,050.17 | $19,689,523.87 | $1.00 |
| 2025-10-28 | $137,351,436.27 | $25,550,246.04 | $1.00 |
| 2025-10-29 | $137,262,022.65 | $31,862,202.15 | $1.00 |
| 2025-10-30 | $137,254,840.00 | $33,224,758.78 | $1.00 |
| 2025-10-31 | $137,302,981.62 | $32,811,013.48 | $1.00 |
| 2025-11-01 | $137,241,737.84 | $25,917,031.21 | $1.00 |
| 2025-11-02 | $137,209,654.67 | $18,859,623.44 | $1.00 |
| 2025-11-03 | $137,221,443.15 | $13,984,711.16 | $1.00 |
| 2025-11-04 | $137,270,264.73 | $23,086,564.05 | $1.00 |
| 2025-11-05 | $137,309,104.08 | $54,518,485.30 | $1.00 |
| 2025-11-06 | $137,328,190.09 | $28,372,788.45 | $1.00 |
| 2025-11-07 | $137,329,942.69 | $23,652,924.76 | $1.00 |
| 2025-11-08 | $137,351,658.45 | $27,434,851.21 | $1.00 |
| 2025-11-09 | $137,345,422.69 | $22,588,970.96 | $1.00 |
| 2025-11-10 | $137,403,854.95 | $21,780,889.54 | $1.00 |
| 2025-11-11 | $137,343,257.86 | $22,734,335.82 | $1.00 |
| 2025-11-12 | $137,302,513.01 | $26,070,754.46 | $1.00 |
| 2025-11-13 | $137,287,827.14 | $25,305,225.91 | $1.00 |
| 2025-11-14 | $137,285,683.90 | $27,782,494.70 | $1.00 |
| 2025-11-15 | $137,317,336.31 | $32,530,968.33 | $1.00 |
| 2025-11-16 | $137,308,505.39 | $21,415,930.16 | $1.00 |
| 2025-11-17 | $137,338,264.55 | $25,190,056.34 | $1.00 |
| 2025-11-18 | $137,327,409.89 | $26,121,902.71 | $1.00 |
| 2025-11-19 | $137,438,733.12 | $28,704,285.56 | $1.00 |
| 2025-11-20 | $137,358,652.85 | $27,227,945.29 | $1.00 |
| 2025-11-21 | $137,455,958.87 | $29,430,944.92 | $1.00 |
| 2025-11-22 | $137,294,988.90 | $40,867,440.77 | $1.00 |
| 2025-11-23 | $137,318,816.44 | $22,855,597.03 | $1.00 |
| 2025-11-24 | $137,294,268.91 | $8,492,183.70 | $1.00 |
| 2025-11-25 | $137,329,694.32 | $37,530,631.18 | $1.00 |
| 2025-11-26 | $137,309,573.36 | $42,280,174.79 | $1.00 |
| 2025-11-27 | $137,350,955.55 | $59,584,925.91 | $1.00 |
| 2025-11-28 | $137,325,588.85 | $57,514,837.96 | $1.00 |
| 2025-11-29 | $137,310,171.79 | $39,524,967.11 | $1.00 |
| 2025-11-30 | $137,328,123.49 | $21,008,387.44 | $1.00 |
| 2025-12-01 | $137,340,448.14 | $22,762,107.15 | $1.00 |
| 2025-12-02 | $137,313,476.91 | $42,660,743.96 | $1.00 |
| 2025-12-03 | $137,351,739.47 | $56,446,062.22 | $1.00 |
| 2025-12-04 | $137,356,030.38 | $37,061,250.78 | $1.00 |
| 2025-12-05 | $137,299,954.90 | $45,697,915.05 | $1.00 |
| 2025-12-06 | $137,325,754.42 | $48,492,961.79 | $1.00 |
| 2025-12-07 | $216,365,181.12 | $31,758,766.34 | $1.00 |
| 2025-12-08 | $216,319,645.11 | $26,895,558.56 | $1.00 |
| 2025-12-09 | $216,413,196.46 | $43,920,573.83 | $1.00 |
| 2025-12-10 | $216,336,604.46 | $49,519,648.61 | $1.00 |
| 2025-12-11 | $216,210,576.69 | $39,865,888.71 | $1.00 |
| 2025-12-12 | $216,393,200.27 | $40,217,118.71 | $1.00 |
| 2025-12-13 | $216,448,586.28 | $26,424,053.66 | $1.00 |
| 2025-12-14 | $216,337,895.23 | $11,176,650.04 | $1.00 |
| 2025-12-15 | $216,266,506.01 | $17,611,662.77 | $1.00 |
| 2025-12-16 | $216,338,921.85 | $28,611,415.25 | $1.00 |
| 2025-12-17 | $216,454,423.31 | $31,297,076.47 | $1.00 |
| 2025-12-18 | $216,457,724.91 | $47,244,126.44 | $1.00 |
| 2025-12-19 | $216,448,007.86 | $63,875,278.19 | $1.00 |
| 2025-12-20 | $216,339,278.16 | $44,069,843.74 | $1.00 |
| 2025-12-21 | $216,407,166.12 | $37,067,978.87 | $1.00 |
| 2025-12-22 | $216,370,889.36 | $36,341,244.69 | $1.00 |
| 2025-12-23 | $216,435,378.29 | $43,156,145.20 | $1.00 |
| 2025-12-24 | $216,340,412.31 | $64,311,678.38 | $1.00 |
| 2025-12-25 | $216,420,123.50 | $48,932,133.90 | $1.00 |
| 2025-12-26 | $216,333,805.02 | $46,968,668.73 | $1.00 |
| 2025-12-27 | $216,334,953.94 | $50,679,003.71 | $1.00 |
| 2025-12-28 | $216,313,419.11 | $38,667,183.24 | $1.00 |
| 2025-12-29 | $216,333,913.26 | $39,701,702.70 | $1.00 |
| 2025-12-30 | $216,294,184.87 | $61,633,325.34 | $1.00 |
| 2025-12-31 | $216,396,769.76 | $42,061,051.39 | $1.00 |
| 2026-01-01 | $216,284,107.03 | $38,659,672.43 | $1.00 |
| 2026-01-02 | $216,351,074.31 | $32,563,016.84 | $1.00 |
| 2026-01-03 | $216,413,487.74 | $45,867,344.73 | $1.00 |
| 2026-01-04 | $216,401,408.47 | $14,723,027.98 | $1.00 |
| 2026-01-05 | $216,404,888.78 | $34,683,445.69 | $1.00 |
| 2026-01-06 | $216,438,550.69 | $40,519,549.85 | $1.00 |
| 2026-01-07 | $216,419,466.14 | $62,591,387.58 | $1.00 |
| 2026-01-08 | $216,343,284.36 | $66,923,160.78 | $1.00 |
| 2026-01-09 | $216,384,573.53 | $40,502,614.79 | $1.00 |
| 2026-01-10 | $216,294,792.48 | $41,229,987.95 | $1.00 |
| 2026-01-11 | $216,287,558.05 | $32,954,427.00 | $1.00 |
| 2026-01-12 | $216,373,663.11 | $20,146,297.23 | $1.00 |
| 2026-01-13 | $216,291,240.93 | $41,612,288.39 | $1.00 |
| 2026-01-14 | $216,328,738.11 | $41,082,623.46 | $1.00 |
| 2026-01-15 | $216,394,847.59 | $40,783,053.68 | $1.00 |
| 2026-01-16 | $216,374,429.64 | $42,008,707.20 | $1.00 |
| 2026-01-17 | $216,357,369.78 | $32,190,036.61 | $1.00 |
| 2026-01-18 | $216,375,859.77 | $27,091,214.57 | $1.00 |
| 2026-01-19 | $216,379,290.75 | $28,069,262.11 | $1.00 |
| 2026-01-20 | $216,335,949.09 | $36,880,686.30 | $1.00 |
| 2026-01-21 | $216,304,852.46 | $31,861,033.60 | $1.00 |
| 2026-01-22 | $216,318,895.24 | $41,604,589.12 | $1.00 |
| 2026-01-23 | $216,301,379.09 | $34,403,330.00 | $1.00 |
| 2026-01-24 | $216,295,680.96 | $37,985,744.32 | $1.00 |
| 2026-01-25 | $216,293,494.75 | $30,083,037.26 | $1.00 |
| 2026-01-26 | $216,354,774.70 | $29,211,568.66 | $1.00 |
| 2026-01-27 | $216,311,837.86 | $37,415,359.64 | $1.00 |
| 2026-01-28 | $216,317,410.06 | $40,376,945.13 | $1.00 |
| 2026-01-29 | $216,306,873.14 | $39,438,843.93 | $1.00 |
| 2026-01-30 | $216,348,399.45 | $29,890,972.36 | $1.00 |
| 2026-01-31 | $216,322,883.72 | $44,270,988.67 | $1.00 |
| 2026-02-01 | $216,365,504.62 | $32,283,538.50 | $1.00 |
| 2026-02-02 | $216,365,437.29 | $37,125,890.99 | $1.00 |
| 2026-02-03 | $216,375,021.45 | $39,655,452.94 | $1.00 |
| 2026-02-04 | $216,294,029.19 | $34,931,161.41 | $1.00 |
| 2026-02-05 | $216,274,235.54 | $58,123,157.67 | $1.00 |
| 2026-02-06 | $216,278,229.62 | $40,551,820.88 | $1.00 |
| 2026-02-07 | $216,407,679.98 | $45,797,126.93 | $1.00 |
| 2026-02-08 | $216,398,455.31 | $41,545,504.79 | $1.00 |
| 2026-02-09 | $216,411,615.78 | $36,948,409.50 | $1.00 |
| 2026-02-10 | $216,407,177.87 | $36,165,639.19 | $1.00 |
| 2026-02-11 | $216,399,073.99 | $47,439,603.34 | $1.00 |
| 2026-02-12 | $216,364,236.05 | $36,038,515.27 | $1.00 |
| 2026-02-13 | $216,380,026.71 | $36,103,076.33 | $1.00 |
| 2026-02-14 | $216,419,448.44 | $49,438,260.38 | $1.00 |
| 2026-02-15 | $216,418,998.95 | $40,397,025.18 | $1.00 |
| 2026-02-16 | $216,413,157.09 | $37,343,636.39 | $1.00 |
| 2026-02-17 | $216,405,810.33 | $45,739,698.25 | $1.00 |
| 2026-02-18 | $216,406,599.01 | $39,414,066.15 | $1.00 |
| 2026-02-19 | $216,463,430.50 | $43,388,701.68 | $1.00 |
| 2026-02-20 | $216,407,753.15 | $39,325,826.71 | $1.00 |
| 2026-02-21 | $216,393,160.68 | $38,657,408.15 | $1.00 |
| 2026-02-22 | $216,420,928.47 | $39,535,445.47 | $1.00 |
| 2026-02-23 | $216,422,488.22 | $37,092,352.68 | $1.00 |
| 2026-02-24 | $216,374,988.98 | $43,023,561.88 | $1.00 |
| 2026-02-25 | $216,461,348.37 | $44,381,040.76 | $1.00 |
| 2026-02-26 | $216,447,454.57 | $38,787,716.88 | $1.00 |
| 2026-02-27 | $216,441,374.75 | $43,895,495.81 | $1.00 |
| 2026-02-28 | $216,445,055.77 | $40,451,437.55 | $1.00 |
| 2026-03-01 | $216,472,473.86 | $39,645,894.54 | $1.00 |
| 2026-03-02 | $216,457,645.58 | $36,522,340.91 | $1.00 |
| 2026-03-03 | $216,443,746.36 | $50,266,007.07 | $1.00 |
| 2026-03-04 | $216,448,552.67 | $42,709,610.53 | $1.00 |
| 2026-03-05 | $216,444,394.54 | $49,998,414.51 | $1.00 |
| 2026-03-06 | $216,451,516.15 | $39,275,261.55 | $1.00 |
| 2026-03-07 | $216,443,704.13 | $37,086,196.96 | $1.00 |
| 2026-03-08 | $216,451,737.62 | $40,456,879.47 | $1.00 |
| 2026-03-09 | $216,447,752.05 | $35,949,046.26 | $1.00 |
| 2026-03-10 | $216,469,402.96 | $42,052,486.36 | $1.00 |
| 2026-03-11 | $216,470,886.21 | $37,345,572.52 | $1.00 |
| 2026-03-12 | $216,476,818.94 | $33,566,060.08 | $1.00 |
| 2026-03-13 | $216,464,344.16 | $31,550,992.02 | $1.00 |
| 2026-03-14 | $216,457,846.88 | $39,701,704.79 | $1.00 |
| 2026-03-15 | $216,465,621.57 | $30,129,670.93 | $1.00 |
| 2026-03-16 | $216,467,442.37 | $31,203,492.83 | $1.00 |
| 2026-03-17 | $216,440,064.48 | $34,372,755.41 | $1.00 |
| 2026-03-18 | $216,469,057.55 | $43,496,987.79 | $1.00 |
| 2026-03-19 | $216,434,809.18 | $41,950,053.33 | $1.00 |
| 2026-03-20 | $216,449,234.02 | $49,112,499.54 | $1.00 |
| 2026-03-21 | $216,443,401.33 | $40,546,266.38 | $1.00 |
| 2026-03-22 | $216,438,422.94 | $34,857,372.43 | $1.00 |
| 2026-03-23 | $216,421,059.09 | $40,557,963.99 | $1.00 |
| 2026-03-24 | $216,425,396.81 | $37,063,052.71 | $1.00 |
| 2026-03-25 | $216,407,594.04 | $31,498,187.72 | $1.00 |
| 2026-03-26 | $216,436,818.82 | $39,306,389.44 | $1.00 |
| 2026-03-27 | $216,373,066.71 | $15,066,130.92 | $1.00 |
| 2026-03-28 | $216,358,289.92 | $23,966,927.90 | $1.00 |
| 2026-03-29 | $216,367,191.26 | $26,388,039.18 | $1.00 |
| 2026-03-30 | $216,356,432.55 | $2,792,441.96 | $1.00 |
| 2026-03-31 | $216,302,749.85 | $14,750,680.17 | $1.00 |
| 2026-04-01 | $216,330,738.74 | $35,007,409.45 | $1.00 |
| 2026-04-02 | $216,440,283.46 | $22,505,534.27 | $1.00 |
| 2026-04-03 | $216,444,430.47 | $20,771,003.99 | $1.00 |
| 2026-04-04 | $216,435,303.37 | $19,839,599.13 | $1.00 |
| 2026-04-05 | $216,437,846.63 | $33,819,818.95 | $1.00 |
| 2026-04-06 | $216,399,453.86 | $36,048,406.91 | $1.00 |
| 2026-04-07 | $216,447,457.67 | $42,037,325.83 | $1.00 |
| 2026-04-08 | $216,432,772.43 | $37,743,126.61 | $1.00 |
| 2026-04-09 | $216,422,358.44 | $14,073,098.99 | $1.00 |
| 2026-04-10 | $216,451,080.76 | $45,355,241.52 | $1.00 |
| 2026-04-11 | $216,484,622.48 | $48,408,827.04 | $1.00 |
| 2026-04-12 | $216,468,837.30 | $37,627,105.84 | $1.00 |
| 2026-04-13 | $216,438,275.82 | $37,919,688.10 | $1.00 |
| 2026-04-14 | $216,482,345.33 | $43,961,146.00 | $1.00 |
| 2026-04-15 | $216,451,701.92 | $47,405,066.53 | $1.00 |
| 2026-04-16 | $216,457,922.41 | $40,090,964.35 | $1.00 |
| 2026-04-17 | $216,454,970.14 | $46,930,654.74 | $1.00 |
| 2026-04-18 | $216,485,267.30 | $35,289,867.84 | $1.00 |
| 2026-04-19 | $216,455,068.04 | $43,951,061.35 | $1.00 |
| 2026-04-20 | $216,472,282.75 | $47,112,920.07 | $1.00 |
| 2026-04-21 | $216,457,987.38 | $50,311,305.71 | $1.00 |
| 2026-04-22 | $216,454,678.32 | $45,613,080.78 | $1.00 |
| 2026-04-23 | $216,442,467.89 | $50,573,172.44 | $1.00 |
| 2026-04-24 | $216,464,647.88 | $52,706,363.11 | $1.00 |
| 2026-04-25 | $216,459,631.17 | $45,945,036.48 | $1.00 |
| 2026-04-26 | $216,460,408.18 | $45,601,762.18 | $1.00 |
| 2026-04-27 | $216,453,742.55 | $37,938,897.68 | $1.00 |
| 2026-04-28 | $216,423,650.68 | $20,713,914.72 | $1.00 |
| 2026-04-29 | $216,410,915.96 | $17,759,711.79 | $1.00 |
| 2026-04-30 | $216,381,366.94 | $24,819,264.35 | $1.00 |
| 2026-05-01 | $216,367,250.40 | $35,096,865.86 | $1.00 |
| 2026-05-02 | $216,410,220.06 | $26,552,616.15 | $1.00 |
| 2026-05-03 | $216,430,805.10 | $21,516,854.28 | $1.00 |
| 2026-05-04 | $216,411,296.69 | $22,374,110.64 | $1.00 |
| 2026-05-05 | $216,412,966.63 | $32,968,314.70 | $1.00 |
| 2026-05-06 | $216,422,066.40 | $38,197,182.58 | $1.00 |
| 2026-05-07 | $216,415,054.00 | $33,142,273.45 | $1.00 |
| 2026-05-08 | $137,875,189.47 | $16,540,276.17 | $1.00 |
| 2026-05-09 | $137,062,069.40 | $44,632,388.61 | $1.00 |
| 2026-05-10 | $137,425,045.15 | $34,595,549.03 | $1.00 |
| 2026-05-11 | $137,358,629.50 | $2,153,320.07 | $1.00 |
| 2026-05-12 | $134,302,511.34 | $43,428,421.91 | $1.00 |
| 2026-05-13 | $136,856,164.84 | $39,613,754.69 | $1.00 |
| 2026-05-14 | $137,669,201.59 | $36,241,119.17 | $1.00 |
| 2026-05-15 | $136,062,493.76 | $31,264,390.43 | $1.00 |
| 2026-05-16 | $132,743,495.16 | $11,827,970.75 | $1.00 |
| 2026-05-17 | $132,756,191.07 | $3,789,211.77 | $1.00 |
| 2026-05-18 | $132,755,498.28 | $5,675,938.68 | $1.00 |
| 2026-05-19 | $132,205,296.21 | $26,353,187.64 | $1.00 |
| 2026-05-20 | $133,817,635.15 | $38,357,303.65 | $1.00 |
| 2026-05-21 | $132,820,272.97 | $41,188,517.96 | $1.00 |
| 2026-05-22 | $132,917,314.98 | $45,802,488.90 | $1.00 |
| 2026-05-23 | $129,330,444.30 | $35,664,866.59 | $1.00 |
| 2026-05-24 | $129,144,247.45 | $35,449,613.57 | $1.00 |
| 2026-05-25 | $129,160,022.07 | $34,487,489.61 | $1.00 |
| 2026-05-26 | $129,949,841.05 | $31,990,008.29 | $1.00 |
| 2026-05-27 | $129,760,687.00 | $52,533,561.66 | $1.00 |
| 2026-05-28 | $129,506,540.38 | $36,404,483.92 | $1.00 |
| 2026-05-29 | $130,282,951.03 | $29,418,400.81 | $1.00 |
| 2026-05-30 | $131,419,347.72 | $7,524,041.44 | $1.00 |
| 2026-05-31 | $131,541,012.46 | $8,861,912.37 | $1.00 |
| 2026-06-01 | $131,593,383.04 | $5,673,529.16 | $1.00 |
| 2026-06-02 | $127,888,183.53 | $15,219,940.03 | $1.00 |
| 2026-06-03 | $127,332,924.24 | $17,505,245.64 | $1.00 |
| 2026-06-04 | $144,709,962.95 | $10,073,927.35 | $1.00 |
| 2026-06-05 | $143,671,702.02 | $22,455,028.28 | $1.00 |
| 2026-06-06 | $140,647,227.08 | $12,516,588.98 | $1.00 |
| 2026-06-07 | $140,639,363.52 | $6,770,691.54 | $1.00 |
| 2026-06-08 | $139,492,975.63 | $5,201,151.10 | $1.00 |
| 2026-06-09 | $136,431,071.67 | $10,031,214.06 | $1.00 |
| 2026-06-10 | $135,237,917.02 | $27,656,671.80 | $1.00 |
| 2026-06-11 | $136,994,528.98 | $23,915,270.98 | $1.00 |
| 2026-06-12 | $135,205,936.26 | $4,300,625.99 | $1.00 |
| 2026-06-13 | $138,492,195.80 | $11,091,037.71 | $1.00 |
| 2026-06-14 | $138,953,721.43 | $4,480,520.92 | $1.00 |
| 2026-06-15 | $138,947,070.42 | $5,665,476.62 | $1.00 |
| 2026-06-16 | $139,615,752.67 | $11,372,454.21 | $1.00 |
| 2026-06-17 | $137,379,901.37 | $4,730,270.28 | $1.00 |
| 2026-06-18 | $134,907,045.38 | $5,463,115.91 | $1.00 |
| 2026-06-19 | $134,727,264.44 | $7,545,698.50 | $1.00 |
| 2026-06-20 | $136,263,176.18 | $15,559,182.96 | $1.00 |
| 2026-06-21 | $138,123,135.13 | $20,161,903.30 | $1.00 |
| 2026-06-22 | $148,121,292.24 | $20,911,820.51 | $1.00 |
| 2026-06-23 | $164,894,801.79 | $30,749,788.25 | $1.00 |
| 2026-06-24 | $166,476,287.75 | $18,960,698.76 | $1.00 |
| 2026-06-25 | $166,731,398.81 | $18,179,933.47 | $1.00 |
| 2026-06-26 | $170,233,190.45 | $20,110,529.26 | $1.00 |
| 2026-06-27 | $170,782,608.95 | $5,858,145.30 | $1.00 |
| 2026-06-28 | $173,272,346.17 | $11,974,971.29 | $1.00 |
| 2026-06-29 | $172,372,054.34 | $14,433,387.67 | $1.00 |
| 2026-06-30 | $171,204,166.69 | $6,341,363.52 | $1.00 |
| 2026-07-01 | $174,149,404.87 | $14,740,322.18 | $1.00 |
| 2026-07-02 | $173,272,841.51 | $9,802,238.28 | $1.00 |
| 2026-07-03 | $173,781,502.16 | $18,008,366.39 | $1.00 |
| 2026-07-04 | $174,141,822.28 | $13,550,721.44 | $1.00 |
| 2026-07-05 | $172,590,496.77 | $4,544,376.13 | $1.00 |
| 2026-07-06 | $172,669,258.84 | $3,816,884.67 | $1.00 |
| 2026-07-07 | $168,456,044.21 | $14,849,973.11 | $1.00 |
| 2026-07-08 | $173,416,494.83 | $10,251,824.78 | $1.00 |
| 2026-07-09 | $173,640,684.70 | $10,259,614.78 | $1.00 |
| 2026-07-10 | $171,663,942.27 | $11,385,833.86 | $1.00 |
| 2026-07-11 | $171,165,152.43 | $1,249,068.95 | $1.00 |
| 2026-07-12 | $173,354,077.73 | $1,244,676.34 | $1.00 |
| 2026-07-13 | $174,309,326.96 | $1,968,632.48 | $1.00 |
| 2026-07-14 | $177,412,974.97 | $2,724,486.92 | $1.00 |
| 2026-07-15 | $186,733,675.35 | $3,546,082.77 | $1.00 |
| 2026-07-16 | $186,857,507.54 | $2,055,615.28 | $1.00 |
| 2026-07-17 | $193,983,881.51 | $4,849,057.91 | $1.00 |
| 2026-07-18 | $200,213,442.83 | $8,735,127.76 | $1.00 |
| 2026-07-19 | $200,317,541.91 | $3,013,229.36 | $1.00 |
| 2026-07-20 | $200,026,148.76 | $2,823,651.32 | $1.00 |
| 2026-07-21 | $199,738,031.11 | $5,510,346.14 | $1.00 |
| 2026-07-22 | $200,045,445.07 | $7,302,951.27 | $1.00 |
| 2026-07-23 | $200,182,268.20 | $3,337,433.90 | $1.00 |
| 2026-07-24 | $200,336,521.25 | $4,397,292.75 | $1.00 |
| 2026-07-25 | $207,628,776.59 | $5,902,792.16 | $1.00 |
| 2026-07-26 | $207,959,454.48 | $1,603,864.85 | $1.00 |
| 2026-07-27 | $208,337,012.74 | $2,005,173.72 | $1.00 |
| 2026-07-28 | $228,800,033.48 | $3,255,919.61 | $1.00 |
| 2026-07-29 | $238,679,969.62 | $4,188,700.59 | $1.00 |
| 2026-07-30 | $239,377,368.54 | $2,419,097.94 | $1.00 |
| 2026-07-31 | $241,967,345.67 | $3,111,794.59 | $1.00 |
| 2026-08-01 | $241,668,521.58 | $5,246,107.93 | $1.00 |
| 2026-08-02 | $241,722,005.94 | $1,339,056.66 | $1.00 |
| 2026-08-03 | $242,221,572.42 | $3,642,436.33 | $1.00 |
| 2026-08-04 | $212,309,969.65 | $3,212,633.92 | $1.00 |
| 2026-08-05 | $212,551,140.34 | $5,875,527.47 | $1.00 |
| 2026-08-06 | $213,397,485.49 | $2,787,214.27 | $1.00 |
| 2026-08-07 | $214,534,788.66 | $5,710,308.43 | $1.00 |
| 2026-08-08 | $210,193,804.08 | $5,360,386.77 | $1.00 |
| 2026-08-09 | $210,596,037.17 | $5,693,573.53 | $1.00 |
| 2026-08-10 | $210,653,456.93 | $1,710,568.78 | $1.00 |
| 2026-08-11 | $212,667,389.95 | $5,825,068.40 | $1.00 |
| 2026-08-12 | $213,959,686.58 | $6,662,254.68 | $1.00 |
| 2026-08-13 | $215,074,013.76 | $8,849,502.36 | $1.00 |
| 2026-08-14 | $213,974,792.30 | $7,821,082.04 | $1.00 |
| 2026-08-15 | $213,942,389.41 | $3,953,082.03 | $1.00 |
| 2026-08-16 | $212,738,126.37 | $2,184,846.45 | $1.00 |
| 2026-08-16 | $212,766,707.80 | $3,216,399.39 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
