Alien Base ALB #2753
$0.004215 25.21% (1d)
Market Overview
Alien Base current market price is $0.004215 with a 24 hour trading volume of $22,637. The total available supply of Alien Base is 475.43M ALB with a maximum supply of 510.00M ALB. It has secured Rank 2753 in the cryptocurrency market with a marketcap of $1,040.89K. The ALB price is 0.29% down in the last one hour.
The high price of the Alien Base is $0.004253 and low price is $0.003314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Base Rank
2753
Alien Base Price
$0.004215
Market Cap
$1,040.89K 25.23%
Fully Diluted Valuation
$2,003.95K
Trading Volume(24h)
$22,637
Circulating Supply
246.95M ALB
Total Supply
475.43M ALB
Max Supply
510.00M ALB
High(24h)
$0.004253
Low(24h)
$0.003314
All-time High
$0.572 99.26%
27 Nov 2024
All-time Low
$0.001084 288.89%
23 Jan 2024
Cryptocurrency Alien Base Calculator
Want to convert more cryptocurrencies?
Alien Base Historical Data Chart
1h
0.29%
24h
25.21%
7d
39.48%
14d
25.4%
30d
7.56%
60d
9.29%
200d
54.31%
1y
95.3%
Alien Base Historical Data
Historical data of Alien Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $11,056,322.99 | $87,872.14 | $0.06 |
| 2025-08-08 | $12,220,792.03 | $148,198.11 | $0.06 |
| 2025-08-09 | $15,018,035.68 | $364,323.83 | $0.08 |
| 2025-08-10 | $17,874,916.07 | $1,053,530.71 | $0.09 |
| 2025-08-11 | $16,763,251.05 | $550,882.45 | $0.09 |
| 2025-08-12 | $17,695,902.30 | $504,048.57 | $0.09 |
| 2025-08-13 | $20,614,399.93 | $368,872.42 | $0.11 |
| 2025-08-14 | $22,492,623.26 | $410,304.76 | $0.12 |
| 2025-08-15 | $19,799,042.39 | $468,490.50 | $0.10 |
| 2025-08-16 | $19,471,214.90 | $343,241.93 | $0.10 |
| 2025-08-17 | $19,823,922.19 | $133,968.57 | $0.10 |
| 2025-08-18 | $20,494,296.45 | $314,240.03 | $0.10 |
| 2025-08-19 | $18,706,981.82 | $354,918.38 | $0.09 |
| 2025-08-20 | $16,833,380.95 | $193,812.03 | $0.08 |
| 2025-08-21 | $17,973,621.44 | $265,924.34 | $0.09 |
| 2025-08-22 | $16,738,262.68 | $181,143.37 | $0.08 |
| 2025-08-23 | $20,174,635.82 | $362,722.24 | $0.10 |
| 2025-08-24 | $19,154,448.80 | $160,106.06 | $0.09 |
| 2025-08-25 | $18,264,478.82 | $158,795.03 | $0.09 |
| 2025-08-26 | $14,703,002.09 | $375,381.29 | $0.07 |
| 2025-08-27 | $15,950,186.97 | $197,460.52 | $0.08 |
| 2025-08-28 | $14,494,591.55 | $158,631.87 | $0.07 |
| 2025-08-29 | $14,072,983.11 | $96,933.31 | $0.07 |
| 2025-08-30 | $13,262,447.05 | $219,494.01 | $0.06 |
| 2025-08-31 | $13,076,336.91 | $76,201.64 | $0.06 |
| 2025-09-01 | $13,026,998.15 | $66,528.20 | $0.06 |
| 2025-09-02 | $12,585,021.10 | $78,424.71 | $0.06 |
| 2025-09-03 | $12,263,547.35 | $101,682.02 | $0.06 |
| 2025-09-04 | $13,110,159.27 | $76,509.51 | $0.06 |
| 2025-09-05 | $12,366,557.74 | $222,419.86 | $0.06 |
| 2025-09-06 | $12,384,860.90 | $58,258.97 | $0.06 |
| 2025-09-07 | $12,206,749.89 | $31,307.85 | $0.06 |
| 2025-09-08 | $12,698,931.21 | $51,233.74 | $0.06 |
| 2025-09-09 | $13,065,768.69 | $73,695.00 | $0.06 |
| 2025-09-10 | $12,887,209.81 | $130,563.06 | $0.06 |
| 2025-09-11 | $12,688,318.37 | $152,657.95 | $0.06 |
| 2025-09-12 | $12,931,050.70 | $54,249.62 | $0.06 |
| 2025-09-13 | $14,614,678.70 | $110,723.29 | $0.07 |
| 2025-09-14 | $14,309,097.32 | $76,777.57 | $0.07 |
| 2025-09-15 | $13,392,046.40 | $131,260.31 | $0.06 |
| 2025-09-16 | $12,886,390.09 | $85,162.67 | $0.06 |
| 2025-09-17 | $13,495,078.57 | $71,823.59 | $0.06 |
| 2025-09-18 | $14,094,733.56 | $177,172.73 | $0.07 |
| 2025-09-19 | $14,016,733.76 | $130,051.01 | $0.07 |
| 2025-09-20 | $12,954,920.22 | $93,675.71 | $0.06 |
| 2025-09-21 | $12,340,087.42 | $99,352.50 | $0.06 |
| 2025-09-22 | $12,483,883.01 | $102,624.40 | $0.06 |
| 2025-09-23 | $11,472,905.94 | $80,547.31 | $0.05 |
| 2025-09-24 | $11,545,278.00 | $70,928.24 | $0.05 |
| 2025-09-25 | $10,623,932.18 | $141,617.33 | $0.05 |
| 2025-09-26 | $9,988,412.63 | $89,056.24 | $0.05 |
| 2025-09-27 | $11,865,801.32 | $128,179.99 | $0.05 |
| 2025-09-28 | $11,579,124.40 | $83,194.69 | $0.05 |
| 2025-09-29 | $11,470,781.10 | $57,565.63 | $0.05 |
| 2025-09-30 | $11,412,953.29 | $129,248.56 | $0.05 |
| 2025-10-01 | $10,747,866.86 | $107,020.63 | $0.05 |
| 2025-10-02 | $11,493,036.32 | $126,043.29 | $0.05 |
| 2025-10-03 | $12,367,950.13 | $114,758.79 | $0.06 |
| 2025-10-04 | $13,135,459.83 | $176,909.31 | $0.06 |
| 2025-10-05 | $12,924,782.89 | $89,993.12 | $0.06 |
| 2025-10-06 | $13,171,453.49 | $84,043.57 | $0.06 |
| 2025-10-07 | $13,535,421.22 | $90,679.76 | $0.06 |
| 2025-10-08 | $11,763,872.39 | $163,218.59 | $0.05 |
| 2025-10-09 | $12,340,791.52 | $128,230.97 | $0.06 |
| 2025-10-10 | $11,867,620.40 | $40,702.93 | $0.05 |
| 2025-10-11 | $10,405,494.79 | $137,452.80 | $0.05 |
| 2025-10-12 | $9,947,137.53 | $142,216.24 | $0.05 |
| 2025-10-13 | $9,899,532.29 | $120,707.60 | $0.05 |
| 2025-10-14 | $9,990,699.42 | $111,972.68 | $0.05 |
| 2025-10-15 | $9,958,514.90 | $65,727.92 | $0.05 |
| 2025-10-16 | $9,110,726.54 | $78,718.21 | $0.04 |
| 2025-10-17 | $8,949,760.02 | $113,327.29 | $0.04 |
| 2025-10-18 | $8,300,414.19 | $126,826.74 | $0.04 |
| 2025-10-19 | $9,136,241.19 | $61,039.03 | $0.04 |
| 2025-10-20 | $9,109,486.34 | $38,144.57 | $0.04 |
| 2025-10-21 | $9,015,119.56 | $27,381.99 | $0.04 |
| 2025-10-22 | $8,780,637.06 | $47,932.21 | $0.04 |
| 2025-10-23 | $7,956,248.84 | $73,182.45 | $0.04 |
| 2025-10-24 | $8,362,899.05 | $42,993.63 | $0.04 |
| 2025-10-25 | $7,823,277.76 | $59,845.61 | $0.04 |
| 2025-10-26 | $8,045,735.92 | $141,718.76 | $0.04 |
| 2025-10-27 | $8,814,081.10 | $75,302.35 | $0.04 |
| 2025-10-28 | $9,605,801.03 | $139,509.67 | $0.04 |
| 2025-10-29 | $9,213,803.02 | $55,957.77 | $0.04 |
| 2025-10-30 | $8,558,151.90 | $100,797.53 | $0.04 |
| 2025-10-31 | $8,326,000.30 | $86,332.51 | $0.04 |
| 2025-11-01 | $8,335,853.55 | $45,297.53 | $0.04 |
| 2025-11-02 | $8,075,867.02 | $35,726.52 | $0.04 |
| 2025-11-03 | $8,055,409.35 | $21,137.34 | $0.04 |
| 2025-11-04 | $6,526,003.13 | $91,463.26 | $0.03 |
| 2025-11-05 | $5,357,353.64 | $292,840.74 | $0.02 |
| 2025-11-06 | $6,727,752.31 | $194,910.16 | $0.03 |
| 2025-11-07 | $6,303,876.84 | $83,087.95 | $0.03 |
| 2025-11-08 | $5,973,849.21 | $149,048.72 | $0.03 |
| 2025-11-09 | $5,905,678.34 | $31,443.22 | $0.03 |
| 2025-11-10 | $6,068,470.75 | $48,660.53 | $0.03 |
| 2025-11-11 | $6,142,775.24 | $62,199.01 | $0.03 |
| 2025-11-12 | $5,741,360.41 | $68,375.94 | $0.03 |
| 2025-11-13 | $5,543,798.39 | $69,322.73 | $0.03 |
| 2025-11-14 | $5,401,129.70 | $56,222.80 | $0.02 |
| 2025-11-15 | $5,322,308.77 | $56,298.75 | $0.02 |
| 2025-11-16 | $5,348,802.70 | $71,012.84 | $0.02 |
| 2025-11-17 | $5,008,483.00 | $33,767.49 | $0.02 |
| 2025-11-18 | $4,341,995.18 | $85,545.07 | $0.02 |
| 2025-11-19 | $4,598,286.83 | $59,461.80 | $0.02 |
| 2025-11-20 | $4,344,137.89 | $63,761.44 | $0.02 |
| 2025-11-21 | $3,460,819.26 | $88,932.24 | $0.02 |
| 2025-11-22 | $4,396,267.37 | $171,733.39 | $0.02 |
| 2025-11-23 | $5,138,877.59 | $317,094.08 | $0.02 |
| 2025-11-24 | $5,295,624.87 | $65,672.70 | $0.02 |
| 2025-11-25 | $5,296,242.60 | $56,039.27 | $0.02 |
| 2025-11-26 | $5,189,243.55 | $19,767.11 | $0.02 |
| 2025-11-27 | $5,137,060.92 | $51,736.12 | $0.02 |
| 2025-11-28 | $4,811,333.61 | $29,165.51 | $0.02 |
| 2025-11-29 | $4,931,101.06 | $20,106.48 | $0.02 |
| 2025-11-30 | $4,813,495.45 | $24,435.83 | $0.02 |
| 2025-12-01 | $4,816,709.87 | $13,487.30 | $0.02 |
| 2025-12-02 | $4,354,478.06 | $49,672.46 | $0.02 |
| 2025-12-03 | $4,836,021.97 | $29,532.06 | $0.02 |
| 2025-12-04 | $5,209,515.17 | $27,061.06 | $0.02 |
| 2025-12-05 | $4,914,454.03 | $26,660.80 | $0.02 |
| 2025-12-06 | $4,657,276.51 | $38,376.30 | $0.02 |
| 2025-12-07 | $4,653,159.91 | $10,402.11 | $0.02 |
| 2025-12-08 | $4,251,633.62 | $40,909.12 | $0.02 |
| 2025-12-09 | $4,092,064.25 | $27,161.87 | $0.02 |
| 2025-12-10 | $4,585,458.85 | $38,132.88 | $0.02 |
| 2025-12-11 | $4,309,982.98 | $28,243.36 | $0.02 |
| 2025-12-12 | $4,094,649.75 | $52,222.28 | $0.02 |
| 2025-12-13 | $3,688,183.17 | $52,046.32 | $0.02 |
| 2025-12-14 | $3,647,034.31 | $16,167.70 | $0.02 |
| 2025-12-15 | $3,616,958.80 | $21,430.64 | $0.02 |
| 2025-12-16 | $3,669,438.83 | $27,725.57 | $0.02 |
| 2025-12-17 | $3,575,731.25 | $24,025.24 | $0.02 |
| 2025-12-18 | $3,325,384.11 | $22,777.19 | $0.02 |
| 2025-12-19 | $3,242,906.65 | $20,641.64 | $0.01 |
| 2025-12-20 | $3,552,401.14 | $28,158.76 | $0.02 |
| 2025-12-21 | $3,466,529.05 | $24,466.21 | $0.02 |
| 2025-12-22 | $3,421,644.21 | $14,260.60 | $0.02 |
| 2025-12-23 | $3,446,130.38 | $11,960.34 | $0.02 |
| 2025-12-24 | $3,139,757.76 | $38,989.00 | $0.01 |
| 2025-12-25 | $3,099,894.95 | $15,491.04 | $0.01 |
| 2025-12-26 | $2,972,465.19 | $9,917.16 | $0.01 |
| 2025-12-27 | $3,074,269.48 | $20,431.98 | $0.01 |
| 2025-12-28 | $3,040,759.65 | $8,432.89 | $0.01 |
| 2025-12-29 | $2,866,567.38 | $31,885.62 | $0.01 |
| 2025-12-30 | $2,628,725.35 | $33,664.33 | $0.01 |
| 2025-12-31 | $2,720,612.74 | $20,974.55 | $0.01 |
| 2026-01-01 | $2,463,427.40 | $37,310.03 | $0.01 |
| 2026-01-02 | $2,699,124.55 | $17,388.36 | $0.01 |
| 2026-01-03 | $3,290,573.63 | $37,038.03 | $0.02 |
| 2026-01-04 | $2,901,823.85 | $15,454.28 | $0.01 |
| 2026-01-05 | $3,075,965.52 | $35,464.00 | $0.01 |
| 2026-01-06 | $3,320,740.17 | $28,948.74 | $0.02 |
| 2026-01-07 | $3,282,581.49 | $29,770.97 | $0.01 |
| 2026-01-08 | $3,313,972.71 | $29,398.88 | $0.02 |
| 2026-01-09 | $3,286,490.48 | $9,021.27 | $0.02 |
| 2026-01-10 | $2,847,635.43 | $65,038.89 | $0.01 |
| 2026-01-11 | $2,914,798.54 | $20,674.85 | $0.01 |
| 2026-01-12 | $2,961,712.13 | $6,219.68 | $0.01 |
| 2026-01-13 | $3,034,351.38 | $15,581.60 | $0.01 |
| 2026-01-14 | $3,341,028.11 | $11,408.90 | $0.02 |
| 2026-01-15 | $3,156,056.01 | $46,639.92 | $0.01 |
| 2026-01-16 | $2,997,417.37 | $13,883.96 | $0.01 |
| 2026-01-17 | $3,012,262.59 | $9,998.10 | $0.01 |
| 2026-01-18 | $3,292,049.72 | $21,506.70 | $0.01 |
| 2026-01-19 | $3,536,484.95 | $16,525.07 | $0.02 |
| 2026-01-20 | $3,233,118.44 | $4,208.43 | $0.01 |
| 2026-01-21 | $2,976,049.26 | $10,170.59 | $0.01 |
| 2026-01-22 | $3,070,751.18 | $8,198.00 | $0.01 |
| 2026-01-23 | $2,967,869.39 | $13,963.33 | $0.01 |
| 2026-01-24 | $3,111,361.37 | $23,190.78 | $0.01 |
| 2026-01-25 | $3,045,112.78 | $6,455.89 | $0.01 |
| 2026-01-26 | $2,849,798.50 | $7,534.15 | $0.01 |
| 2026-01-27 | $2,915,683.10 | $20,116.66 | $0.01 |
| 2026-01-28 | $2,978,294.98 | $11,257.36 | $0.01 |
| 2026-01-29 | $2,763,461.73 | $12,271.08 | $0.01 |
| 2026-01-30 | $2,543,824.09 | $21,556.68 | $0.01 |
| 2026-01-31 | $2,391,090.98 | $21,927.20 | $0.01 |
| 2026-02-01 | $2,302,633.99 | $43,641.19 | $0.01 |
| 2026-02-02 | $1,944,092.94 | $25,879.95 | $0.01 |
| 2026-02-03 | $2,210,033.83 | $52,915.56 | $0.01 |
| 2026-02-04 | $2,202,332.29 | $10,688.35 | $0.01 |
| 2026-02-05 | $1,974,562.10 | $5,692.24 | $0.01 |
| 2026-02-06 | $1,503,174.46 | $54,507.43 | $0.01 |
| 2026-02-07 | $2,044,826.43 | $42,172.83 | $0.01 |
| 2026-02-08 | $1,978,894.11 | $12,016.30 | $0.01 |
| 2026-02-09 | $1,908,152.10 | $27,660.39 | $0.01 |
| 2026-02-10 | $1,764,302.14 | $16,382.25 | $0.01 |
| 2026-02-11 | $1,706,128.22 | $9,317.59 | $0.01 |
| 2026-02-12 | $1,700,286.15 | $11,125.29 | $0.01 |
| 2026-02-13 | $1,640,482.06 | $14,411.47 | $0.01 |
| 2026-02-14 | $1,698,142.40 | $9,369.97 | $0.01 |
| 2026-02-15 | $1,836,268.50 | $3,462.39 | $0.01 |
| 2026-02-16 | $1,714,967.53 | $2,916.53 | $0.01 |
| 2026-02-17 | $1,764,171.36 | $6,430.79 | $0.01 |
| 2026-02-18 | $1,726,117.68 | $2,182.46 | $0.01 |
| 2026-02-19 | $1,575,673.06 | $10,887.86 | $0.01 |
| 2026-02-20 | $1,394,864.56 | $7,726.07 | $0.01 |
| 2026-02-21 | $1,588,714.17 | $11,377.65 | $0.01 |
| 2026-02-22 | $1,711,469.69 | $21,353.01 | $0.01 |
| 2026-02-23 | $1,569,128.91 | $3,353.54 | $0.01 |
| 2026-02-24 | $1,524,279.53 | $14,603.88 | $0.01 |
| 2026-02-25 | $1,453,311.63 | $15,998.79 | $0.01 |
| 2026-02-26 | $1,709,071.79 | $11,290.84 | $0.01 |
| 2026-02-27 | $1,618,275.07 | $12,134.91 | $0.01 |
| 2026-02-28 | $1,550,402.08 | $10,408.20 | $0.01 |
| 2026-03-01 | $1,539,822.40 | $19,342.72 | $0.01 |
| 2026-03-02 | $1,537,147.85 | $7,356.17 | $0.01 |
| 2026-03-03 | $1,551,263.89 | $14,114.61 | $0.01 |
| 2026-03-04 | $1,509,779.19 | $8,989.00 | $0.01 |
| 2026-03-05 | $1,595,546.01 | $14,397.85 | $0.01 |
| 2026-03-06 | $1,850,367.15 | $37,440.33 | $0.01 |
| 2026-03-07 | $1,684,935.43 | $10,130.66 | $0.01 |
| 2026-03-08 | $1,813,368.12 | $8,610.08 | $0.01 |
| 2026-03-09 | $1,893,412.84 | $12,503.00 | $0.01 |
| 2026-03-10 | $2,220,499.38 | $12,928.50 | $0.01 |
| 2026-03-11 | $2,137,416.40 | $10,972.84 | $0.01 |
| 2026-03-12 | $2,138,774.73 | $13,539.28 | $0.01 |
| 2026-03-13 | $2,153,066.59 | $15,316.69 | $0.01 |
| 2026-03-14 | $2,299,698.96 | $23,018.22 | $0.01 |
| 2026-03-15 | $2,363,487.00 | $6,092.38 | $0.01 |
| 2026-03-16 | $2,362,259.23 | $12,649.41 | $0.01 |
| 2026-03-17 | $2,772,198.62 | $6,057.62 | $0.01 |
| 2026-03-18 | $2,757,017.48 | $14,383.23 | $0.01 |
| 2026-03-19 | $2,790,352.18 | $16,637.19 | $0.01 |
| 2026-03-20 | $2,486,514.00 | $39,914.05 | $0.01 |
| 2026-03-21 | $2,290,402.35 | $17,322.71 | $0.01 |
| 2026-03-22 | $2,328,262.72 | $12,735.66 | $0.01 |
| 2026-03-23 | $2,179,169.65 | $15,760.80 | $0.01 |
| 2026-03-24 | $2,303,047.83 | $12,891.18 | $0.01 |
| 2026-03-25 | $2,269,700.72 | $11,417.20 | $0.01 |
| 2026-03-26 | $2,226,414.66 | $14,158.81 | $0.01 |
| 2026-03-27 | $2,126,292.64 | $19,965.51 | $0.01 |
| 2026-03-28 | $2,015,238.99 | $31,923.28 | $0.01 |
| 2026-03-29 | $1,976,081.33 | $10,095.25 | $0.01 |
| 2026-03-30 | $1,900,476.68 | $2,200.31 | $0.01 |
| 2026-03-31 | $1,831,906.56 | $5,840.03 | $0.01 |
| 2026-04-01 | $1,844,409.88 | $4,160.27 | $0.01 |
| 2026-04-02 | $2,044,506.52 | $19,796.85 | $0.01 |
| 2026-04-03 | $1,917,024.34 | $5,220.66 | $0.01 |
| 2026-04-04 | $1,975,483.06 | $6,372.34 | $0.01 |
| 2026-04-05 | $2,147,975.77 | $12,113.85 | $0.01 |
| 2026-04-06 | $2,163,846.11 | $3,350.24 | $0.01 |
| 2026-04-07 | $2,076,464.54 | $7,821.85 | $0.01 |
| 2026-04-08 | $2,075,317.30 | $16,532.60 | $0.01 |
| 2026-04-09 | $2,122,718.15 | $33,084.42 | $0.01 |
| 2026-04-10 | $2,194,936.77 | $9,895.15 | $0.01 |
| 2026-04-11 | $2,177,052.66 | $4,816.36 | $0.01 |
| 2026-04-12 | $2,106,080.69 | $8,336.81 | $0.01 |
| 2026-04-13 | $1,946,317.76 | $8,694.41 | $0.01 |
| 2026-04-14 | $2,076,499.95 | $11,239.24 | $0.01 |
| 2026-04-15 | $2,074,814.14 | $6,700.54 | $0.01 |
| 2026-04-16 | $2,069,892.67 | $4,204.02 | $0.01 |
| 2026-04-17 | $2,147,496.97 | $1,087.80 | $0.01 |
| 2026-04-18 | $2,261,522.25 | $6,954.08 | $0.01 |
| 2026-04-19 | $2,149,925.43 | $6,494.37 | $0.01 |
| 2026-04-20 | $2,066,157.19 | $6,721.02 | $0.01 |
| 2026-04-21 | $2,031,945.05 | $11,280.51 | $0.01 |
| 2026-04-22 | $2,004,902.53 | $10,097.09 | $0.01 |
| 2026-04-23 | $2,108,418.93 | $15,972.46 | $0.01 |
| 2026-04-24 | $1,989,547.45 | $9,444.05 | $0.01 |
| 2026-04-25 | $1,936,592.81 | $10,319.75 | $0.01 |
| 2026-04-26 | $1,891,269.16 | $4,469.43 | $0.01 |
| 2026-04-27 | $1,966,427.01 | $9,180.46 | $0.01 |
| 2026-04-28 | $1,845,178.72 | $7,313.28 | $0.01 |
| 2026-04-29 | $1,808,034.16 | $9,253.77 | $0.01 |
| 2026-04-30 | $1,753,455.14 | $12,066.72 | $0.01 |
| 2026-05-01 | $1,793,868.17 | $12,775.00 | $0.01 |
| 2026-05-02 | $1,838,095.51 | $7,907.99 | $0.01 |
| 2026-05-03 | $1,873,924.77 | $2,957.50 | $0.01 |
| 2026-05-04 | $1,880,168.86 | $14,251.14 | $0.01 |
| 2026-05-05 | $1,905,200.97 | $7,792.32 | $0.01 |
| 2026-05-06 | $1,827,979.99 | $5,807.65 | $0.01 |
| 2026-05-07 | $1,830,497.65 | $2,821.39 | $0.01 |
| 2026-05-08 | $1,794,648.66 | $3,839.01 | $0.01 |
| 2026-05-09 | $1,866,325.67 | $5,014.85 | $0.01 |
| 2026-05-10 | $1,873,308.78 | $13,752.24 | $0.01 |
| 2026-05-11 | $1,777,909.45 | $27,702.09 | $0.01 |
| 2026-05-12 | $1,773,208.88 | $12,431.56 | $0.01 |
| 2026-05-13 | $1,680,014.57 | $9,949.22 | $0.01 |
| 2026-05-14 | $1,628,334.53 | $6,396.42 | $0.01 |
| 2026-05-15 | $1,679,210.89 | $4,478.92 | $0.01 |
| 2026-05-16 | $1,677,258.86 | $5,592.79 | $0.01 |
| 2026-05-17 | $1,653,771.67 | $15,949.20 | $0.01 |
| 2026-05-18 | $1,654,586.99 | $3,647.84 | $0.01 |
| 2026-05-19 | $1,623,142.85 | $6,678.35 | $0.01 |
| 2026-05-20 | $1,594,815.79 | $5,449.18 | $0.01 |
| 2026-05-21 | $1,592,252.46 | $8,533.68 | $0.01 |
| 2026-05-22 | $1,540,736.97 | $19,169.23 | $0.01 |
| 2026-05-23 | $1,433,669.55 | $12,833.50 | $0.01 |
| 2026-05-24 | $1,531,357.86 | $8,919.12 | $0.01 |
| 2026-05-25 | $1,442,797.35 | $11,365.76 | $0.01 |
| 2026-05-26 | $1,432,090.86 | $12,950.83 | $0.01 |
| 2026-05-27 | $1,376,261.53 | $16,964.80 | $0.01 |
| 2026-05-28 | $1,389,289.77 | $20,277.22 | $0.01 |
| 2026-05-29 | $1,537,967.75 | $22,403.76 | $0.01 |
| 2026-05-30 | $1,526,719.64 | $1,521.54 | $0.01 |
| 2026-05-31 | $1,537,931.65 | $8,171.12 | $0.01 |
| 2026-06-01 | $1,481,607.04 | $6,352.39 | $0.01 |
| 2026-06-02 | $1,404,785.18 | $16,608.16 | $0.01 |
| 2026-06-03 | $1,346,936.65 | $7,532.51 | $0.01 |
| 2026-06-04 | $1,480,606.19 | $9,242.79 | $0.01 |
| 2026-06-05 | $1,447,218.28 | $2,328.94 | $0.01 |
| 2026-06-06 | $1,437,128.53 | $12,842.96 | $0.01 |
| 2026-06-07 | $1,420,941.68 | $6,859.81 | $0.01 |
| 2026-06-08 | $1,452,292.38 | $10,268.06 | $0.01 |
| 2026-06-09 | $1,422,899.78 | $4,373.37 | $0.01 |
| 2026-06-10 | $1,298,378.58 | $10,941.87 | $0.01 |
| 2026-06-11 | $1,467,442.27 | $10,817.16 | $0.01 |
| 2026-06-12 | $1,413,253.83 | $8,221.42 | $0.01 |
| 2026-06-13 | $1,436,312.12 | $7,969.46 | $0.01 |
| 2026-06-14 | $1,484,237.68 | $1,013.98 | $0.01 |
| 2026-06-15 | $1,445,185.88 | $2,928.08 | $0.01 |
| 2026-06-16 | $1,388,756.90 | $7,057.35 | $0.01 |
| 2026-06-17 | $1,316,529.08 | $5,367.84 | $0.01 |
| 2026-06-18 | $1,126,197.67 | $2,482.43 | $0.00 |
| 2026-06-19 | $1,083,552.50 | $6,688.74 | $0.00 |
| 2026-06-20 | $1,064,969.27 | $5,490.38 | $0.00 |
| 2026-06-21 | $1,101,885.68 | $9,794.63 | $0.00 |
| 2026-06-22 | $1,065,939.06 | $5,971.72 | $0.00 |
| 2026-06-23 | $1,081,340.31 | $14,015.22 | $0.00 |
| 2026-06-24 | $1,051,017.99 | $8,790.22 | $0.00 |
| 2026-06-25 | $972,318.48 | $15,675.01 | $0.00 |
| 2026-06-26 | $972,157.99 | $7,221.33 | $0.00 |
| 2026-06-27 | $938,569.26 | $1,849.78 | $0.00 |
| 2026-06-28 | $945,732.68 | $3,059.11 | $0.00 |
| 2026-06-29 | $928,645.39 | $4,279.86 | $0.00 |
| 2026-06-30 | $1,076,744.18 | $5,815.27 | $0.00 |
| 2026-07-01 | $942,212.83 | $12,394.15 | $0.00 |
| 2026-07-02 | $1,005,988.15 | $5,902.34 | $0.00 |
| 2026-07-03 | $1,137,396.18 | $6,105.85 | $0.00 |
| 2026-07-04 | $1,175,264.12 | $5,741.04 | $0.00 |
| 2026-07-05 | $1,229,190.94 | $8,187.82 | $0.01 |
| 2026-07-06 | $1,118,080.39 | $8,020.06 | $0.00 |
| 2026-07-07 | $1,107,045.43 | $10,118.20 | $0.00 |
| 2026-07-08 | $1,195,869.77 | $10,997.08 | $0.01 |
| 2026-07-09 | $1,154,604.32 | $10,209.56 | $0.00 |
| 2026-07-10 | $1,085,333.84 | $6,445.78 | $0.00 |
| 2026-07-11 | $1,083,605.56 | $8,162.84 | $0.00 |
| 2026-07-12 | $1,027,077.55 | $4,353.97 | $0.00 |
| 2026-07-13 | $1,059,572.34 | $2,426.86 | $0.00 |
| 2026-07-14 | $1,009,592.29 | $1,136.16 | $0.00 |
| 2026-07-15 | $1,025,327.37 | $3,606.78 | $0.00 |
| 2026-07-16 | $1,059,986.68 | $3,794.40 | $0.00 |
| 2026-07-17 | $1,024,625.94 | $1,552.58 | $0.00 |
| 2026-07-18 | $1,017,299.72 | $1,438.76 | $0.00 |
| 2026-07-19 | $1,003,988.46 | $3,269.23 | $0.00 |
| 2026-07-20 | $1,022,253.42 | $1,332.19 | $0.00 |
| 2026-07-21 | $1,059,682.88 | $2,401.07 | $0.00 |
| 2026-07-22 | $1,049,359.67 | $2,810.61 | $0.00 |
| 2026-07-23 | $991,755.47 | $12,084.99 | $0.00 |
| 2026-07-24 | $929,767.71 | $1,841.49 | $0.00 |
| 2026-07-25 | $922,531.28 | $3,608.52 | $0.00 |
| 2026-07-26 | $1,002,290.29 | $3,536.27 | $0.00 |
| 2026-07-27 | $1,034,952.90 | $2,381.76 | $0.00 |
| 2026-07-28 | $975,517.34 | $5,295.64 | $0.00 |
| 2026-07-29 | $964,135.78 | $7,700.45 | $0.00 |
| 2026-07-30 | $1,094,615.06 | $8,847.60 | $0.00 |
| 2026-07-31 | $993,046.81 | $3,997.62 | $0.00 |
| 2026-08-01 | $951,104.83 | $3,868.58 | $0.00 |
| 2026-08-02 | $915,403.72 | $2,160.18 | $0.00 |
| 2026-08-03 | $894,537.06 | $1,953.59 | $0.00 |
| 2026-08-04 | $909,165.35 | $3,764.23 | $0.00 |
| 2026-08-05 | $845,181.86 | $4,547.08 | $0.00 |
| 2026-08-06 | $826,723.64 | $5,824.82 | $0.00 |
| 2026-08-06 | $832,034.84 | $5,308.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
