N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $288.90 | $288.69 | $457.25 |
| 2025-09-03 | $0.23 | $303.74 | $481.09 |
| 2025-09-05 | $0.23 | $100.76 | $494.51 |
| 2025-09-06 | $25,606.51 | $26,197.66 | $521.85 |
| 2025-09-07 | $25,547.90 | $25,547.00 | $521.89 |
| 2025-09-08 | $25,547.90 | $100.84 | $533.32 |
| 2025-09-09 | $26,864.44 | $267.14 | $547.56 |
| 2025-09-10 | $56,148.31 | $29,714.52 | $560.90 |
| 2025-09-11 | $87,456.40 | $30,796.51 | $567.84 |
| 2025-09-12 | $97,966.61 | $10,014.19 | $569.95 |
| 2025-09-13 | $132,099.89 | $32,363.11 | $582.69 |
| 2025-09-15 | $133,805.17 | $30,439.73 | $589.23 |
| 2025-09-16 | $165,794.67 | $30,684.28 | $593.55 |
| 2025-09-17 | $194,821.90 | $26,210.09 | $604.97 |
| 2025-09-18 | $226,545.98 | $30,101.47 | $610.89 |
| 2025-09-19 | $243,428.69 | $11,682.29 | $623.23 |
| 2025-09-22 | $250,093.05 | $8,406.68 | $641.17 |
| 2025-09-23 | $259,500.06 | $8,442.50 | $643.91 |
| 2025-09-24 | $277,662.69 | $13,857.49 | $653.81 |
| 2025-09-25 | $273,092.11 | $256.57 | $642.95 |
| 2025-09-26 | $281,976.04 | $9,799.54 | $637.62 |
| 2025-09-27 | $305,449.74 | $8,677.88 | $675.13 |
| 2025-09-28 | $305,522.47 | $51.04 | $675.06 |
| 2025-09-29 | $305,522.47 | $109.84 | $682.91 |
| 2025-09-30 | $327,444.51 | $2,658.64 | $718.49 |
| 2025-10-01 | $325,545.82 | $32.96 | $713.62 |
| 2025-10-07 | $264,784.42 | $29.83 | $580.42 |
| 2025-10-08 | $288,106.72 | $14,409.16 | $634.93 |
| 2025-10-09 | $282,135.09 | $5,529.83 | $631.26 |
| 2025-10-10 | $262,803.00 | $5,329.34 | $603.66 |
| 2025-10-11 | $248,783.23 | $29.11 | $566.92 |
| 2025-10-13 | $257,922.16 | $266.03 | $587.81 |
| 2025-10-14 | $259,089.61 | $266.80 | $589.50 |
| 2025-10-15 | $259,347.94 | $173.72 | $589.53 |
| 2025-10-16 | $264,285.60 | $280.69 | $620.24 |
| 2025-10-17 | $264,545.18 | $14.99 | $604.33 |
| 2025-10-18 | $262,989.36 | $29.70 | $598.96 |
| 2025-10-20 | $262,988.62 | $2.00 | $602.41 |
| 2025-10-21 | $248,992.60 | $1.89 | $567.51 |
| 2025-10-22 | $240,686.96 | $24.24 | $549.93 |
| 2025-10-23 | $247,657.48 | $44.69 | $564.55 |
| 2025-10-24 | $259,016.65 | $100.87 | $590.28 |
| 2025-10-25 | $272,884.00 | $21.93 | $621.43 |
| 2025-10-27 | $272,848.62 | $11.08 | $631.56 |
| 2025-10-28 | $282,796.32 | $534.57 | $640.65 |
| 2025-10-29 | $274,965.36 | $155.86 | $627.54 |
| 2025-10-30 | $274,602.75 | $1,329.81 | $627.53 |
| 2025-10-31 | $274,113.74 | $1,755.31 | $624.28 |
| 2025-11-01 | $280,346.93 | $3,229.58 | $637.72 |
| 2025-11-02 | $280,277.79 | $10.85 | $637.54 |
| 2025-11-03 | $280,277.79 | $32.80 | $644.31 |
| 2025-11-04 | $278,117.33 | $1,513.80 | $632.62 |
| 2025-11-05 | $265,037.91 | $1,003.04 | $602.51 |
| 2025-11-06 | $342,088.31 | $56,492.01 | $652.69 |
| 2025-11-07 | $344,501.32 | $16,955.11 | $623.81 |
| 2025-11-08 | $283,281.91 | $60,616.08 | $622.84 |
| 2025-11-10 | $288,385.25 | $11.13 | $634.03 |
| 2025-11-11 | $296,761.41 | $71.23 | $652.03 |
| 2025-11-12 | $261,448.09 | $9,039.14 | $594.93 |
| 2025-11-13 | $256,000.35 | $33.82 | $582.18 |
| 2025-11-14 | $244,576.43 | $268.11 | $556.12 |
| 2025-11-15 | $244,853.29 | $19.61 | $556.89 |
| 2025-11-18 | $245,520.72 | $100.71 | $530.45 |
| 2025-11-19 | $230,940.21 | $99.50 | $524.07 |
| 2025-11-20 | $239,351.19 | $98.49 | $543.24 |
| 2025-11-21 | $247,332.80 | $18,769.01 | $519.25 |
| 2025-11-22 | $250,228.58 | $62.75 | $526.03 |
| 2025-11-24 | $249,239.91 | $198.77 | $526.04 |
| 2025-11-25 | $302,993.40 | $76,562.02 | $560.12 |
| 2025-11-26 | $300,402.89 | $405.81 | $555.36 |
| 2025-11-27 | $259,543.90 | $141,304.18 | $587.26 |
| 2025-11-28 | $258,756.22 | $115,462.89 | $585.59 |
| 2025-11-29 | $257,781.20 | $55,553.80 | $583.21 |
| 2025-11-30 | $257,457.79 | $60,632.03 | $586.61 |
| 2025-12-01 | $257,203.79 | $56,239.87 | $582.21 |
| 2025-12-02 | $275,334.30 | $200,192.34 | $622.56 |
| 2025-12-03 | $290,242.55 | $248,216.32 | $656.47 |
| 2025-12-04 | $292,943.60 | $170,734.93 | $662.37 |
| 2025-12-05 | $304,953.36 | $240,553.66 | $691.59 |
| 2025-12-06 | $306,716.11 | $177,265.56 | $693.63 |
| 2025-12-07 | $307,161.49 | $58,381.23 | $690.36 |
| 2025-12-08 | $307,015.72 | $57,186.10 | $693.86 |
| 2025-12-09 | $305,112.71 | $142,728.20 | $690.67 |
| 2025-12-10 | $319,906.11 | $241,416.58 | $723.77 |
| 2025-12-11 | $311,901.58 | $144,972.46 | $700.72 |
| 2025-12-12 | $319,561.13 | $255,783.76 | $718.13 |
| 2025-12-13 | $299,531.19 | $208,568.45 | $667.65 |
| 2025-12-14 | $299,532.30 | $55,535.39 | $667.60 |
| 2025-12-15 | $300,498.36 | $56,250.17 | $669.65 |
| 2025-12-16 | $302,052.32 | $211,821.27 | $673.25 |
| 2025-12-17 | $303,382.02 | $183,086.77 | $675.41 |
| 2025-12-18 | $305,437.47 | $228,535.07 | $659.29 |
| 2025-12-19 | $321,881.56 | $205,983.82 | $694.59 |
| 2025-12-20 | $335,424.68 | $201,737.33 | $724.03 |
| 2025-12-21 | $334,471.32 | $56,782.35 | $722.63 |
| 2025-12-22 | $335,852.05 | $55,995.62 | $722.00 |
| 2025-12-23 | $347,793.16 | $172,829.04 | $733.02 |
| 2025-12-24 | $344,895.15 | $140,169.36 | $726.61 |
| 2025-12-25 | $343,890.67 | $121,225.85 | $724.61 |
| 2025-12-26 | $346,583.96 | $51,841.58 | $730.19 |
| 2025-12-27 | $338,804.36 | $107,081.87 | $713.82 |
| 2025-12-28 | $339,075.93 | $58,037.51 | $715.29 |
| 2025-12-29 | $338,962.98 | $57,392.37 | $714.26 |
| 2025-12-30 | $330,437.28 | $130,382.61 | $694.89 |
| 2025-12-31 | $330,199.21 | $109,917.80 | $693.22 |
| 2026-01-02 | $325,114.20 | $99.20 | $682.70 |
| 2026-01-03 | $297,833.91 | $3,195.75 | $618.87 |
| 2026-01-05 | $300,434.56 | $49.86 | $624.27 |
| 2026-01-06 | $304,196.62 | $278.83 | $631.51 |
| 2026-01-07 | $295,560.95 | $459.96 | $613.90 |
| 2026-01-08 | $305,007.73 | $192.25 | $633.12 |
| 2026-01-09 | $296,613.53 | $19.74 | $615.66 |
| 2026-01-10 | $317,553.20 | $8,954.65 | $643.39 |
| 2026-01-12 | $314,840.45 | $20.38 | $635.51 |
| 2026-01-13 | $325,350.85 | $61.44 | $656.77 |
| 2026-01-14 | $313,711.96 | $110,110.88 | $667.04 |
| 2026-01-15 | $288,914.77 | $773.83 | $615.50 |
| 2026-01-16 | $284,850.40 | $58.46 | $606.84 |
| 2026-01-17 | $271,443.73 | $4,629.79 | $568.42 |
| 2026-01-20 | $260,542.22 | $47.82 | $545.59 |
| 2026-01-21 | $260,563.15 | $10,483.75 | $562.47 |
| 2026-01-22 | $246,661.65 | $9,134.18 | $535.90 |
| 2026-01-23 | $238,337.88 | $1,138.75 | $519.09 |
| 2026-01-24 | $238,781.97 | $2,438.56 | $519.07 |
| 2026-01-25 | $237,205.06 | $885.46 | $513.72 |
| 2026-01-26 | $239,813.09 | $49.97 | $519.37 |
| 2026-01-27 | $248,415.90 | $5,906.38 | $537.31 |
| 2026-01-28 | $251,188.26 | $1,328.36 | $543.42 |
| 2026-01-29 | $254,733.71 | $1,366.23 | $549.27 |
| 2026-01-30 | $264,740.57 | $2,407.13 | $570.46 |
| 2026-01-31 | $221,794.52 | $1,609.61 | $477.18 |
| 2026-02-02 | $217,081.87 | $596.82 | $467.04 |
| 2026-02-03 | $226,168.15 | $16,208.57 | $487.47 |
| 2026-02-04 | $217,727.76 | $3,352.16 | $462.49 |
| 2026-02-05 | $183,979.78 | $1,539.89 | $387.96 |
| 2026-02-06 | $174,260.30 | $3.11 | $367.47 |
| 2026-02-07 | $193,911.42 | $128.87 | $408.81 |
| 2026-02-09 | $201,281.49 | $4.91 | $424.34 |
| 2026-02-10 | $239,236.32 | $20,931.89 | $481.66 |
| 2026-02-11 | $244,762.94 | $4,150.78 | $472.47 |
| 2026-02-12 | $214,460.00 | $635.15 | $428.09 |
| 2026-02-13 | $191,726.92 | $8,734.90 | $366.89 |
| 2026-02-14 | $209,641.22 | $46,893.37 | $388.55 |
| 2026-02-15 | $199,963.40 | $8,298.51 | $385.99 |
| 2026-02-17 | $200,303.47 | $20.95 | $386.65 |
| 2026-02-18 | $203,886.18 | $9,848.84 | $374.75 |
| 2026-02-19 | $211,140.74 | $11,493.35 | $407.21 |
| 2026-02-20 | $236,006.24 | $12,235.85 | $434.20 |
| 2026-02-21 | $214,580.21 | $12,938.11 | $416.12 |
| 2026-02-22 | $209,835.48 | $105.14 | $406.92 |
| 2026-02-23 | $210,229.14 | $105.34 | $407.69 |
| 2026-02-24 | $197,173.31 | $4,339.61 | $379.22 |
| 2026-02-25 | $217,819.18 | $15,764.08 | $388.64 |
| 2026-02-26 | $228,475.04 | $60,868.09 | $414.17 |
| 2026-02-27 | $239,272.15 | $64,721.84 | $438.00 |
| 2026-02-28 | $237,861.62 | $21,027.98 | $433.52 |
| 2026-03-02 | $232,150.34 | $898.52 | $423.11 |
| 2026-03-03 | $247,476.91 | $13,246.36 | $430.96 |
| 2026-03-04 | $250,966.85 | $1,191.61 | $436.06 |
| 2026-03-05 | $631,807.17 | $34.76 | $490.28 |
| 2026-03-06 | $655,170.69 | $85.98 | $508.41 |
| 2026-03-07 | $255,753.19 | $1,994.64 | $502.12 |
| 2026-03-09 | $243,495.36 | $45.35 | $478.05 |
| 2026-03-10 | $262,791.03 | $22,717.67 | $519.21 |
| 2026-03-11 | $242,410.50 | $21,825.26 | $479.10 |
| 2026-03-12 | $229,443.00 | $449.95 | $452.11 |
| 2026-03-13 | $237,764.55 | $9,841.42 | $449.11 |
| 2026-03-14 | $244,230.58 | $204.08 | $460.94 |
| 2026-03-16 | $242,503.31 | $9,822.38 | $457.68 |
| 2026-03-17 | $230,122.04 | $9,907.83 | $452.63 |
| 2026-03-18 | $232,703.73 | $55.68 | $457.60 |
| 2026-03-19 | $224,744.23 | $1,375.94 | $440.88 |
| 2026-03-20 | $223,618.98 | $1,077.55 | $436.56 |
| 2026-03-21 | $227,751.62 | $71.69 | $444.58 |
| 2026-03-23 | $223,406.93 | $209.67 | $436.10 |
| 2026-03-24 | $235,228.67 | $220.97 | $459.61 |
| 2026-03-25 | $225,903.35 | $984.93 | $441.25 |
| 2026-03-26 | $223,519.16 | $77.00 | $436.74 |
| 2026-03-27 | $204,888.43 | $1,293.81 | $398.58 |
| 2026-03-28 | $194,220.94 | $302.36 | $377.83 |
| 2026-03-30 | $195,072.49 | $736.19 | $379.49 |
| 2026-03-31 | $193,055.62 | $5,672.26 | $370.20 |
| 2026-04-01 | $208,466.99 | $393.78 | $399.76 |
| 2026-04-02 | $202,177.08 | $1,159.30 | $389.34 |
| 2026-04-03 | $200,068.93 | $637.42 | $385.08 |
| 2026-04-06 | $200,228.74 | $8.96 | $385.39 |
| 2026-04-07 | $213,830.19 | $11,981.95 | $412.17 |
| 2026-04-08 | $223,387.18 | $186.48 | $430.59 |
| 2026-04-09 | $203,131.53 | $9,423.78 | $390.96 |
| 2026-04-10 | $201,980.64 | $7,670.29 | $375.89 |
| 2026-04-11 | $206,693.64 | $6,481.55 | $392.22 |
| 2026-04-13 | $202,885.27 | $9.98 | $384.99 |
| 2026-04-14 | $220,478.43 | $7,954.54 | $419.57 |
| 2026-04-15 | $229,337.26 | $6,248.50 | $433.74 |
| 2026-04-16 | $245,416.11 | $4,430.49 | $469.84 |
| 2026-04-17 | $240,994.19 | $1,679.21 | $465.29 |
| 2026-04-18 | $245,960.62 | $1,013.79 | $475.92 |
| 2026-04-20 | $239,149.04 | $2.44 | $462.74 |
| 2026-04-21 | $253,520.07 | $142.98 | $490.49 |
| 2026-04-22 | $246,831.48 | $2,395.47 | $477.95 |
| 2026-04-23 | $247,455.68 | $746.41 | $478.20 |
| 2026-04-24 | $229,623.61 | $6,343.06 | $451.40 |
| 2026-04-25 | $227,367.24 | $1,427.06 | $446.43 |
| 2026-04-27 | $227,718.84 | $4.92 | $447.12 |
| 2026-04-28 | $234,495.22 | $3,518.56 | $455.92 |
| 2026-04-29 | $229,164.08 | $1,180.54 | $445.56 |
| 2026-04-30 | $227,043.63 | $556.02 | $441.35 |
| 2026-05-01 | $231,326.67 | $1,325.56 | $448.12 |
| 2026-05-02 | $236,751.73 | $1,531.24 | $459.63 |
| 2026-05-04 | $240,630.43 | $63.36 | $467.16 |
| 2026-05-05 | $249,651.89 | $10,061.22 | $475.00 |
| 2026-05-06 | $253,909.02 | $2,353.73 | $484.67 |
| 2026-05-07 | $292,698.43 | $52,991.43 | $466.48 |
| 2026-05-08 | $253,760.32 | $70,088.27 | $489.85 |
| 2026-05-09 | $261,055.80 | $41,799.96 | $466.16 |
| 2026-05-11 | $259,497.05 | $49.58 | $463.37 |
| 2026-05-12 | $258,963.10 | $6,645.03 | $468.51 |
| 2026-05-13 | $265,481.29 | $39,162.98 | $485.68 |
| 2026-05-14 | $252,164.71 | $2,396.71 | $457.28 |
| 2026-05-15 | $266,927.09 | $1,540.15 | $484.37 |
| 2026-05-16 | $268,715.53 | $14,352.46 | $499.03 |
| 2026-05-18 | $265,199.08 | $5.98 | $492.50 |
| 2026-05-19 | $264,337.42 | $4,936.42 | $493.79 |
| 2026-05-20 | $245,256.74 | $10,533.41 | $477.74 |
| 2026-05-21 | $247,142.64 | $6,131.76 | $475.45 |
| 2026-05-22 | $249,259.15 | $680.65 | $486.67 |
| 2026-05-23 | $243,765.04 | $619.69 | $475.11 |
| 2026-05-26 | $249,567.98 | $5.16 | $486.42 |
| 2026-05-27 | $266,207.61 | $4,539.86 | $512.71 |
| 2026-05-28 | $344,920.54 | $100,883.91 | $572.00 |
| 2026-05-29 | $390,563.42 | $38,002.57 | $600.01 |
| 2026-05-30 | $392,631.87 | $20,726.29 | $613.47 |
| 2026-06-01 | $392,477.90 | $14,630.99 | $613.23 |
| 2026-06-02 | $368,589.27 | $23,284.01 | $608.77 |
| 2026-06-03 | $340,127.55 | $30,406.82 | $602.19 |
| 2026-06-04 | $289,101.53 | $32,282.61 | $568.11 |
| 2026-06-05 | $286,220.42 | $4,971.09 | $556.00 |
| 2026-06-06 | $281,478.44 | $7,811.57 | $554.03 |
| 2026-06-08 | $282,794.57 | $49.85 | $556.62 |
| 2026-06-09 | $284,004.00 | $1,702.33 | $561.66 |
| 2026-06-10 | $261,928.79 | $2,073.70 | $521.64 |
| 2026-06-11 | $248,186.82 | $1,235.73 | $493.44 |
| 2026-06-12 | $241,038.80 | $936.66 | $478.91 |
| 2026-06-13 | $258,932.36 | $9,995.95 | $495.06 |
| 2026-06-15 | $266,294.24 | $3.24 | $509.13 |
| 2026-06-16 | $271,481.96 | $139.18 | $519.17 |
| 2026-06-17 | $256,788.87 | $10,277.49 | $509.96 |
| 2026-06-18 | $244,771.96 | $722.92 | $485.69 |
| 2026-06-19 | $236,448.18 | $1,613.30 | $468.61 |
| 2026-06-22 | $236,248.61 | $291.60 | $466.26 |
| 2026-06-23 | $239,937.39 | $1,234.20 | $472.83 |
| 2026-06-24 | $335,262.50 | $99,673.53 | $465.37 |
| 2026-06-25 | $327,801.11 | $7,002.59 | $464.71 |
| 2026-06-26 | $518,146.15 | $203,918.44 | $448.72 |
| 2026-06-27 | $548,401.94 | $1,015.56 | $474.82 |
| 2026-06-29 | $553,220.03 | $16.15 | $478.99 |
| 2026-06-30 | $577,427.92 | $781.67 | $499.93 |
| 2026-07-01 | $627,908.00 | $33,729.84 | $515.66 |
| 2026-07-02 | $685,951.72 | $17,021.33 | $559.18 |
| 2026-07-03 | $646,703.93 | $6,494.85 | $527.19 |
| 2026-07-06 | $641,446.90 | $49.83 | $528.19 |
| 2026-07-07 | $619,677.44 | $43,707.46 | $545.27 |
| 2026-07-08 | $593,996.57 | $2,532.89 | $522.18 |
| 2026-07-09 | $594,224.12 | $60.89 | $522.39 |
| 2026-07-10 | $595,795.01 | $53.10 | $523.75 |
| 2026-07-11 | $575,462.06 | $164.87 | $505.92 |
| 2026-07-13 | $577,114.34 | $29.95 | $507.37 |
| 2026-07-14 | $507,368.43 | $2,540.96 | $443.94 |
| 2026-07-15 | $539,022.14 | $60,554.59 | $451.01 |
| 2026-07-16 | $520,779.88 | $23,576.60 | $455.29 |
| 2026-07-17 | $496,395.35 | $101.58 | $434.06 |
| 2026-07-18 | $497,198.04 | $15,030.51 | $421.63 |
| 2026-07-20 | $502,607.95 | $4.95 | $426.22 |
| 2026-07-21 | $484,539.49 | $15,350.88 | $423.13 |
| 2026-07-22 | $491,705.46 | $533.42 | $428.93 |
| 2026-07-23 | $473,643.25 | $984.45 | $412.78 |
| 2026-07-24 | $453,100.40 | $777.90 | $395.13 |
| 2026-07-25 | $447,397.94 | $214.38 | $390.01 |
| 2026-07-27 | $457,098.89 | $99.95 | $398.47 |
| 2026-07-28 | $474,708.18 | $325.38 | $413.64 |
| 2026-07-29 | $488,915.98 | $844.93 | $426.02 |
| 2026-07-30 | $463,976.23 | $294.08 | $404.02 |
| 2026-07-31 | $460,420.38 | $377.28 | $400.81 |
| 2026-08-01 | $451,173.27 | $636.85 | $392.92 |
| 2026-08-03 | $458,520.46 | $99.62 | $399.31 |
| 2026-08-04 | $466,538.35 | $304.49 | $406.04 |
| 2026-08-05 | $498,640.49 | $2,028.90 | $432.23 |
| 2026-08-06 | $434,133.99 | $35,785.47 | $348.35 |
| 2026-08-07 | $431,406.74 | $110,323.12 | $336.80 |
| 2026-08-08 | $434,014.28 | $38,843.68 | $346.73 |
| 2026-08-10 | $436,270.11 | $4.99 | $348.53 |
| 2026-08-11 | $434,701.26 | $34,116.81 | $338.17 |
| 2026-08-12 | $436,378.37 | $29,361.92 | $319.23 |
| 2026-08-13 | $481,087.26 | $65,088.80 | $305.44 |
| 2026-08-14 | $518,992.20 | $30,738.02 | $315.68 |
| 2026-08-15 | $525,655.58 | $21,697.18 | $316.16 |
| 2026-08-16 | $516,752.44 | $883.41 | $310.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
